Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $1,657.38
-0.19%
$1.66 million $10,938
May 29, 3 AM $1,660.67
+0.27%
$1.66 million $11,144
May 29, 2 AM $1,655.82
-0.07%
$1.66 million $11,250
May 29, 1 AM $1,670.92
+0.39%
$1.67 million $11,125
May 29, 12 AM $1,679.62
+0.00%
$1.68 million $11,814
May 28, 11 PM $1,677.37
+1.53%
$1.68 million $11,915
May 28, 10 PM $1,606.12
+4.60%
$1.61 million $7,802
May 28, 6 PM $1,535.99
+0.08%
$1.54 million $6,905
May 28, 5 PM $1,527.24
-8.26%
$1.53 million $5,214
May 28, 4 PM $1,672.55
+0.00%
$1.67 million $2,826
May 28, 3 PM $1,675.57
+1.20%
$1.68 million $2,764
May 28, 2 PM $1,658.13
+0.59%
$1.66 million $2,819
May 28, 1 PM $1,647.25
-0.68%
$1.65 million $3,167
May 28, 12 PM $1,654.23
+0.66%
$1.65 million $3,288
May 28, 11 AM $1,641.65
-0.23%
$1.64 million $3,265
May 28, 10 AM $1,650.63
+0.44%
$1.65 million $3,379
May 28, 9 AM $1,643.56
-0.06%
$1.64 million $3,421
May 28, 8 AM $1,639.67
-1.93%
$1.64 million $3,884
May 28, 7 AM $1,670.37
-0.11%
$1.67 million $4,053
May 28, 6 AM $1,672.56
+1.41%
$1.67 million $5,233
May 28, 5 AM $1,642.59
-0.69%
$1.64 million $5,305
May 28, 4 AM $1,653.13
+0.40%
$1.65 million $9,293
May 28, 3 AM $1,635.3
-0.46%
$1.64 million $9,521
May 28, 2 AM $1,641.41
+0.04%
$1.64 million $9,402
May 28, 1 AM $1,644.32
-3.67%
$1.64 million $9,819
May 28, 12 AM $1,699.54
+0.16%
$1.7 million $9,710
May 27, 11 PM $1,697.68
-0.55%
$1.7 million $10,452
May 27, 10 PM $1,708.3
+0.27%
$1.71 million $11,244
May 27, 6 PM $1,714.33
-0.09%
$1.71 million $11,277
May 27, 5 PM $1,717.03
-0.38%
$1.72 million $11,312
May 27, 4 PM $1,723.18
+0.70%
$1.72 million $11,526
May 27, 3 PM $1,713.41
+0.80%
$1.71 million $11,279
May 27, 2 PM $1,699.12
+0.72%
$1.7 million $11,030
May 27, 1 PM $1,693.76
-0.53%
$1.69 million $10,968
May 27, 12 PM $1,704.63
+0.52%
$1.7 million $12,538
May 27, 11 AM $1,694.54
+0.80%
$1.69 million $16,817
May 27, 10 AM $1,680.97
+0.22%
$1.68 million $18,494
May 27, 9 AM $1,676.27
+2.16%
$1.68 million $18,416
May 27, 8 AM $1,642.96
+2.64%
$1.64 million $17,593
May 27, 7 AM $1,597.07
-2.64%
$1.6 million $16,661
May 27, 6 AM $1,640.14
+1.05%
$1.64 million $15,759
May 27, 5 AM $1,622.6
-1.90%
$1.62 million $15,389
May 27, 4 AM $1,653.4
-2.78%
$1.65 million $11,978
May 27, 3 AM $1,702.66
-0.07%
$1.7 million $11,829
May 27, 2 AM $1,703.62
+0.01%
$1.7 million $12,478
May 27, 1 AM $1,702.9
-2.48%
$1.7 million $12,679
May 27, 12 AM $1,741.96
+3.73%
$1.74 million $13,079
May 26, 11 PM $1,678.9
-3.42%
$1.68 million $12,862
May 26, 6 PM $1,739.64
+0.00%
$1.74 million $14,081
May 26, 4 PM $1,751.64
+0.00%
$1.75 million $14,191