FP Historical Data

FP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 3,026.86
+0.00%
$ 3.03 million $ 22,534
Jul 13, 10 AM $ 3,026.87
-0.79%
$ 3.03 million $ 22,534
Jul 13, 9 AM $ 3,058.09
+0.41%
$ 3.06 million $ 22,256
Jul 13, 8 AM $ 3,045.49
-0.04%
$ 3.05 million $ 10,554
Jul 13, 7 AM $ 3,050.41
+1.66%
$ 3.05 million $ 22,233
Jul 13, 6 AM $ 2,999.64
-0.23%
$ 3 million $ 23,857
Jul 13, 5 AM $ 3,020.69
+0.70%
$ 3.02 million $ 32,864
Jul 13, 4 AM $ 3,006.38
+0.81%
$ 3.01 million $ 38,247
Jul 13, 3 AM $ 2,956.14
+3.44%
$ 2.96 million $ 39,345
Jul 13, 2 AM $ 2,854.87
-4.36%
$ 2.85 million $ 50,903
Jul 13, 1 AM $ 2,916.73
-1.68%
$ 2.92 million $ 51,518
Jul 13, 12 AM $ 2,942.72
+0.11%
$ 2.94 million $ 52,515
Jul 12, 11 PM $ 2,864.93
-0.12%
$ 2.86 million $ 55,921
Jul 12, 10 PM $ 2,870.08
-0.17%
$ 2.87 million $ 55,562
Jul 12, 7 PM $ 3,010.17
+0.00%
$ 3.01 million $ 57,833
Jul 12, 6 PM $ 3,103.04
-17.44%
$ 3.1 million $ 60,517
Jul 12, 5 PM $ 3,912.69
-11.50%
$ 3.91 million $ 71,561
Jul 12, 4 PM $ 4,430.77
+0.00%
$ 4.43 million $ 61,793
Jul 12, 3 PM $ 3,685.92
-5.89%
$ 3.69 million $ 61,863
Jul 12, 2 PM $ 3,928.33
-0.14%
$ 3.93 million $ 62,945
Jul 12, 1 PM $ 4,473.69
+13.80%
$ 4.47 million $ 66,544
Jul 12, 12 PM $ 4,340.37
+9.49%
$ 4.34 million $ 66,680
Jul 12, 11 AM $ 3,661.79
-6.57%
$ 3.66 million $ 63,455
Jul 12, 10 AM $ 4,091.38
+3.20%
$ 4.09 million $ 64,788
Jul 12, 9 AM $ 3,794.51
-0.60%
$ 3.79 million $ 59,045
Jul 12, 8 AM $ 4,113.56
+42.31%
$ 4.11 million $ 65,733
Jul 12, 7 AM $ 2,937.07
+2.67%
$ 2.94 million $ 48,316
Jul 12, 6 AM $ 2,859.97
+3.44%
$ 2.86 million $ 46,714
Jul 12, 5 AM $ 2,764.68
+1.14%
$ 2.76 million $ 41,413
Jul 12, 4 AM $ 2,800.33
+1.87%
$ 2.8 million $ 42,661
Jul 12, 3 AM $ 3,533.99
+27.23%
$ 3.53 million $ 36,366
Jul 12, 2 AM $ 2,771.54
-1.61%
$ 2.77 million $ 28,069
Jul 12, 1 AM $ 2,816.88
-2.60%
$ 2.82 million $ 24,356
Jul 12, 12 AM $ 2,886.01
-1.54%
$ 2.89 million $ 22,919
Jul 11, 11 PM $ 2,902.94
-0.70%
$ 2.9 million $ 21,798
Jul 11, 10 PM $ 2,940.65
+0.00%
$ 2.94 million $ 21,897
Jul 11, 9 PM $ 2,950.01
+0.00%
$ -- $ 21,903
Jul 11, 8 PM $ 2,949.81
-0.09%
$ 2.95 million $ 21,810
Jul 11, 7 PM $ 2,952.03
+0.00%
$ 2.95 million $ 21,543
Jul 11, 6 PM $ 2,936.73
-1.09%
$ 2.94 million $ 21,594
Jul 11, 5 PM $ 2,953.58
+0.03%
$ 2.95 million $ 21,617
Jul 11, 4 PM $ 2,946.4
-0.56%
$ 2.95 million $ 21,391
Jul 11, 2 PM $ 2,989.72
-0.74%
$ 2.99 million $ 26,559
Jul 11, 1 PM $ 3,023.84
+0.30%
$ 3.02 million $ 27,460
Jul 11, 12 PM $ 3,016.36
-2.44%
$ 3.02 million $ 26,453
Jul 11, 11 AM $ 3,090.7
-0.07%
$ 3.09 million $ 35,738
Jul 11, 10 AM $ 3,092.85
+0.96%
$ 3.09 million $ 34,854
Jul 11, 9 AM $ 3,042.38
+0.02%
$ 3.04 million $ 34,984
Jul 11, 8 AM $ 3,050.31
+1.80%
$ 3.05 million $ 33,432
Jul 11, 7 AM $ 2,990.66
-1.54%
$ 2.99 million $ 34,974