Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $1,044.64
+0.00%
$1.04 million $2,346
Sep 11, 11 AM $1,031.6
+0.00%
$1.03 million $4,100
Sep 11, 9 AM $1,033.7
+1.29%
$1.03 million $4,092
Sep 11, 8 AM $1,023.57
+0.00%
$1.02 million $5,159
Sep 11, 7 AM $1,025.38
+0.00%
$1.03 million $5,079
Sep 11, 6 AM $1,026.59
+0.00%
$1.03 million $4,957
Sep 11, 5 AM $1,034.13
+0.00%
$1.03 million $4,608
Sep 11, 4 AM $1,054.62
+0.55%
$1.05 million $4,500
Sep 11, 12 AM $1,042.51
+0.00%
$1.04 million $4,912
Sep 10, 10 PM $1,034.95
-0.11%
$1.03 million $4,888
Sep 10, 6 PM $1,030.3
+0.00%
$1.03 million $4,846
Sep 10, 4 PM $1,026.54
+0.04%
$1.03 million $4,844
Sep 10, 3 PM $1,031.66
+1.92%
$1.03 million $4,666
Sep 10, 2 PM $1,009.89
+0.56%
$1.01 million $3,737
Sep 10, 12 PM $1,007.58
+0.00%
$1.01 million $3,706
Sep 10, 11 AM $1,013.3
-3.01%
$1.01 million $2,819
Sep 10, 10 AM $1,085.02
+0.00%
$1.09 million $2,184
Sep 10, 9 AM $1,083.99
-5.10%
$1.08 million $1,368
Sep 10, 7 AM $1,143.34
+0.16%
$1.14 million $1,260
Sep 10, 6 AM $1,141.95
+0.00%
$1.14 million $2,832
Sep 10, 5 AM $1,146.41
+0.00%
$1.15 million $2,830
Sep 10, 1 AM $1,143.31
+0.00%
$1.14 million $2,840
Sep 10, 12 AM $1,147.89
-0.43%
$1.15 million $2,725
Sep 9, 9 PM $1,135.21
+0.00%
$1.14 million $2,153
Sep 9, 4 PM $1,152.71
+0.10%
$1.15 million $2,541
Sep 9, 3 PM $1,148.22
+0.00%
$1.15 million $2,799
Sep 9, 12 PM $1,168.52
+0.27%
$1.17 million $2,691
Sep 9, 11 AM $1,166.86
+0.45%
$1.17 million $2,668
Sep 9, 9 AM $1,174.95
+0.00%
$1.17 million $2,636
Sep 9, 8 AM $1,171.2
+0.00%
$1.17 million $2,431
Sep 9, 7 AM $1,182.02
+0.11%
$1.18 million $2,395
Sep 9, 6 AM $1,254.61
+0.00%
$1.25 million $839
Sep 9, 4 AM $1,257.14
+0.53%
$1.26 million $834
Sep 9, 1 AM $1,256.36
+0.00%
$-- $2,068
Sep 9, 12 AM $1,258.51
+0.00%
$1.26 million $2,051
Sep 8, 11 PM $1,255.92
+0.00%
$-- $2,337
Sep 8, 6 PM $1,256.46
+0.00%
$1.26 million $2,341
Sep 8, 5 PM $1,259.34
+0.00%
$1.26 million $2,008
Sep 8, 4 PM $1,278.68
+0.51%
$1.28 million $1,934
Sep 8, 3 PM $1,278.38
+0.00%
$1.28 million $1,850
Sep 8, 2 PM $1,273.28
+0.12%
$1.27 million $1,811
Sep 8, 12 PM $1,279.23
+0.10%
$1.28 million $1,962
Sep 8, 9 AM $1,286.41
+0.00%
$1.29 million $2,040
Sep 8, 8 AM $1,289.92
+0.19%
$1.29 million $2,033
Sep 8, 7 AM $1,291.55
+0.11%
$1.29 million $1,964
Sep 8, 6 AM $1,275.77
+0.00%
$1.28 million $1,905
Sep 8, 2 AM $1,263.8
-4.49%
$1.26 million $2,026
Sep 8, 12 AM $1,318.38
+0.45%
$1.32 million $1,380
Sep 7, 11 PM $1,311.75
+0.80%
$1.31 million $1,212
Sep 7, 4 PM $1,297.71
+0.20%
$1.3 million $993