Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $1,403.88
+0.49%
$1.4 million $6,440
May 31, 2 PM $1,403.27
-0.52%
$1.4 million $6,882
May 31, 1 PM $1,411.7
+0.72%
$1.41 million $7,289
May 31, 12 PM $1,400.48
-3.67%
$1.4 million $7,365
May 31, 10 AM $1,409.58
+3.33%
$1.41 million $5,636
May 31, 9 AM $1,358.91
-4.31%
$1.36 million $5,431
May 31, 8 AM $1,415.3
+0.12%
$1.42 million $4,259
May 31, 7 AM $1,415.78
-1.57%
$1.42 million $4,283
May 31, 6 AM $1,440.38
-0.21%
$1.44 million $4,546
May 31, 5 AM $1,443.01
+0.75%
$1.44 million $4,844
May 31, 4 AM $1,433.6
-0.69%
$1.43 million $4,869
May 31, 3 AM $1,445.02
-1.42%
$1.45 million $5,014
May 31, 2 AM $1,482.79
-0.80%
$1.48 million $4,591
May 31, 1 AM $1,494.99
-3.71%
$1.49 million $4,210
May 31, 12 AM $1,552.41
-0.59%
$1.55 million $4,708
May 30, 8 PM $1,568.78
+0.79%
$1.57 million $4,485
May 30, 5 PM $1,553.92
+0.16%
$1.55 million $4,734
May 30, 4 PM $1,550.62
+2.16%
$1.55 million $4,704
May 30, 3 PM $1,517.54
-1.47%
$1.52 million $4,497
May 30, 2 PM $1,543.99
+1.03%
$1.54 million $4,170
May 30, 1 PM $1,527.98
-0.15%
$1.53 million $4,040
May 30, 12 PM $1,532.04
-0.03%
$1.53 million $4,420
May 30, 11 AM $1,532.31
-0.41%
$1.53 million $4,290
May 30, 10 AM $1,538.16
-0.36%
$1.54 million $4,544
May 30, 9 AM $1,542.39
+2.26%
$1.54 million $5,085
May 30, 8 AM $1,506.82
-0.40%
$1.51 million $6,607
May 30, 7 AM $1,513.46
+1.14%
$1.51 million $6,625
May 30, 6 AM $1,508.95
-1.13%
$1.51 million $6,466
May 30, 5 AM $1,525.68
+1.31%
$1.53 million $6,697
May 30, 4 AM $1,503.64
-0.78%
$1.5 million $6,744
May 30, 3 AM $1,516.16
+0.14%
$1.52 million $6,742
May 30, 2 AM $1,513.56
-1.03%
$1.51 million $6,665
May 30, 1 AM $1,594.72
+0.25%
$1.59 million $5,828
May 30, 12 AM $1,589.48
+0.00%
$1.59 million $5,929
May 29, 11 PM $1,583.89
+0.00%
$1.58 million $6,895
May 29, 10 PM $1,585.13
+0.00%
$1.59 million $9,974
May 29, 9 PM $1,583.7
+0.00%
$1.58 million $9,740
May 29, 4 PM $1,546.41
+0.32%
$1.55 million $13,910
May 29, 3 PM $1,543.9
+1.41%
$1.54 million $13,929
May 29, 2 PM $1,520.74
-0.32%
$1.52 million $13,685
May 29, 1 PM $1,527
-1.57%
$1.53 million $13,609
May 29, 12 PM $1,551.05
+0.57%
$1.55 million $13,176
May 29, 11 AM $1,541.92
+1.15%
$1.54 million $13,084
May 29, 10 AM $1,524.7
-0.79%
$1.52 million $12,709
May 29, 9 AM $1,527.26
+2.28%
$1.53 million $12,080
May 29, 8 AM $1,490.35
-6.74%
$1.49 million $11,453
May 29, 7 AM $1,597.88
-0.19%
$1.6 million $10,974
May 29, 6 AM $1,600.13
-3.25%
$1.6 million $11,078
May 29, 5 AM $1,655.64
-0.06%
$1.66 million $10,842
May 29, 4 AM $1,657.38
-0.19%
$1.66 million $10,938