Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 PM $1,343.31
+0.88%
$1.34 million $3,138
Jun 3, 12 PM $1,334.41
-0.58%
$1.33 million $3,040
Jun 3, 11 AM $1,340.51
+0.44%
$1.34 million $3,045
Jun 3, 10 AM $1,334.06
+0.06%
$1.33 million $2,883
Jun 3, 9 AM $1,333.24
+1.41%
$1.33 million $2,907
Jun 3, 8 AM $1,310.51
-7.93%
$1.31 million $2,768
Jun 3, 7 AM $1,428.74
+0.55%
$1.43 million $1,632
Jun 3, 6 AM $1,416.77
-0.19%
$1.42 million $1,578
Jun 3, 5 AM $1,422.68
+1.77%
$1.42 million $1,569
Jun 3, 4 AM $1,400.52
+1.16%
$1.4 million $1,763
Jun 3, 3 AM $1,381.94
-2.26%
$1.38 million $1,785
Jun 3, 2 AM $1,409.29
+0.48%
$1.41 million $1,591
Jun 3, 1 AM $1,392.78
+1.24%
$1.39 million $1,755
Jun 2, 11 PM $1,364.1
-0.22%
$1.36 million $1,409
Jun 2, 6 PM $1,394.96
-0.15%
$1.39 million $1,441
Jun 2, 4 PM $1,385.47
+0.19%
$1.39 million $1,406
Jun 2, 3 PM $1,382.83
-1.68%
$1.38 million $1,388
Jun 2, 2 PM $1,403.81
+1.16%
$1.4 million $1,438
Jun 2, 1 PM $1,389.69
-0.29%
$1.39 million $1,309
Jun 2, 11 AM $1,395.74
+0.59%
$1.4 million $2,025
Jun 2, 10 AM $1,387
+0.25%
$1.39 million $3,697
Jun 2, 9 AM $1,381.45
-1.00%
$1.38 million $3,705
Jun 2, 8 AM $1,402.82
-0.58%
$1.4 million $4,205
Jun 2, 7 AM $1,412.75
+0.27%
$1.41 million $4,341
Jun 2, 6 AM $1,409.96
+0.18%
$1.41 million $4,394
Jun 2, 5 AM $1,416.69
+1.07%
$1.42 million $4,440
Jun 2, 4 AM $1,406.64
-0.44%
$1.41 million $4,219
Jun 2, 3 AM $1,407.06
+0.00%
$1.41 million $4,081
Jun 2, 2 AM $1,406.16
+1.86%
$1.41 million $4,081
Jun 2, 1 AM $1,380.62
+0.00%
$1.38 million $3,865
Jun 2, 12 AM $1,397.78
-0.02%
$1.4 million $3,851
Jun 1, 11 PM $1,399.28
+0.31%
$1.4 million $3,840
Jun 1, 6 PM $1,381.13
+0.00%
$1.38 million $3,815
Jun 1, 3 PM $1,359.52
-0.10%
$1.36 million $3,757
Jun 1, 2 PM $1,366.46
+0.17%
$1.37 million $3,849
Jun 1, 1 PM $1,364.05
-1.38%
$1.36 million $3,811
Jun 1, 12 PM $1,382.35
-0.90%
$1.38 million $3,861
Jun 1, 11 AM $1,394.08
+4.26%
$1.39 million $4,546
Jun 1, 10 AM $1,336.15
-8.58%
$1.34 million $4,107
Jun 1, 9 AM $1,464.36
+8.06%
$1.46 million $3,409
Jun 1, 8 AM $1,353.42
-0.40%
$1.35 million $4,399
Jun 1, 7 AM $1,360.64
-0.15%
$1.36 million $4,184
Jun 1, 6 AM $1,363.36
-0.17%
$1.36 million $4,178
Jun 1, 5 AM $1,366.66
+0.20%
$1.37 million $4,139
Jun 1, 3 AM $1,380.27
+1.55%
$1.38 million $4,182
Jun 1, 2 AM $1,358.3
-0.12%
$1.36 million $5,183
Jun 1, 1 AM $1,360.89
-1.99%
$1.36 million $5,626
Jun 1, 12 AM $1,388.71
+0.78%
$1.39 million $6,159
May 31, 5 PM $1,392.02
+0.13%
$1.39 million $6,299
May 31, 3 PM $1,403.88
+0.49%
$1.4 million $6,440