Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $1,324.23
+0.12%
$1.32 million $3,235
Jun 8, 4 PM $1,315.52
-0.24%
$1.32 million $3,223
Jun 8, 3 PM $1,318.17
+1.21%
$1.32 million $3,196
Jun 8, 2 PM $1,302.81
+0.35%
$1.3 million $3,570
Jun 8, 1 PM $1,296.81
+0.41%
$1.3 million $3,533
Jun 8, 12 PM $1,287.27
-0.32%
$1.29 million $3,567
Jun 8, 11 AM $1,293.06
+1.24%
$1.29 million $3,692
Jun 8, 10 AM $1,277.66
-0.32%
$1.28 million $3,951
Jun 8, 9 AM $1,273.97
-1.09%
$1.27 million $3,929
Jun 8, 8 AM $1,291.9
+2.57%
$1.29 million $4,263
Jun 8, 7 AM $1,260.39
-6.34%
$1.26 million $3,823
Jun 8, 6 AM $1,343.33
-0.17%
$1.34 million $2,594
Jun 8, 5 AM $1,340.74
-0.80%
$1.34 million $2,487
Jun 8, 4 AM $1,348.49
-0.52%
$1.35 million $2,606
Jun 8, 3 AM $1,358.77
-0.05%
$1.36 million $2,614
Jun 8, 2 AM $1,361.32
+0.69%
$1.36 million $3,607
Jun 8, 1 AM $1,353.43
-0.68%
$1.35 million $3,510
Jun 8, 12 AM $1,359.38
+0.47%
$1.36 million $3,495
Jun 7, 11 PM $1,361.09
+1.25%
$1.36 million $3,489
Jun 7, 4 PM $1,340.1
+0.67%
$1.34 million $3,416
Jun 7, 3 PM $1,329.13
-1.89%
$1.33 million $3,369
Jun 7, 2 PM $1,353.78
+0.29%
$1.35 million $2,959
Jun 7, 1 PM $1,351.53
+0.77%
$1.35 million $3,423
Jun 7, 12 PM $1,340.8
-0.77%
$1.34 million $3,319
Jun 7, 11 AM $1,350.05
-1.88%
$1.35 million $3,327
Jun 7, 10 AM $1,376.27
+0.21%
$1.38 million $2,984
Jun 7, 9 AM $1,378.36
-3.25%
$1.38 million $3,027
Jun 7, 8 AM $1,427.07
+0.31%
$1.43 million $3,205
Jun 7, 7 AM $1,421.62
+0.32%
$1.42 million $3,814
Jun 7, 6 AM $1,412.87
+0.73%
$1.41 million $6,364
Jun 7, 5 AM $1,403.54
+0.34%
$1.4 million $6,943
Jun 7, 4 AM $1,398.27
+0.53%
$1.4 million $7,082
Jun 7, 3 AM $1,401.23
+0.75%
$1.4 million $7,327
Jun 7, 2 AM $1,374.04
-2.43%
$1.37 million $7,986
Jun 7, 1 AM $1,408.02
+0.04%
$1.41 million $7,111
Jun 7, 12 AM $1,394.5
+0.29%
$1.39 million $7,057
Jun 6, 5 PM $1,388.11
+0.00%
$1.39 million $7,258
Jun 6, 3 PM $1,380.69
-1.14%
$1.38 million $7,394
Jun 6, 2 PM $1,397.25
+3.64%
$1.4 million $8,503
Jun 6, 1 PM $1,353.04
+0.03%
$1.35 million $9,074
Jun 6, 12 PM $1,352.69
+0.65%
$1.35 million $10,259
Jun 6, 11 AM $1,345.12
+0.48%
$1.35 million $10,985
Jun 6, 10 AM $1,338.25
-0.22%
$1.34 million $16,826
Jun 6, 9 AM $1,349.09
+1.73%
$1.35 million $19,495
Jun 6, 8 AM $1,284.3
+2.79%
$1.28 million $18,181
Jun 6, 7 AM $1,249.47
-13.01%
$1.25 million $19,124
Jun 6, 6 AM $1,436.14
-3.79%
$1.44 million $19,943
Jun 6, 5 AM $1,492.02
+0.90%
$1.49 million $20,623
Jun 6, 4 AM $1,473.69
-1.90%
$1.47 million $20,823
Jun 6, 3 AM $1,502.25
-5.15%
$1.5 million $20,195