Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $1,682.64
+0.11%
$1.68 million $7,269
Jun 11, 12 PM $1,686.32
-0.25%
$1.69 million $9,447
Jun 11, 11 AM $1,685.1
+0.65%
$1.69 million $9,431
Jun 11, 10 AM $1,677.52
+1.57%
$1.68 million $9,284
Jun 11, 9 AM $1,652.58
+0.54%
$1.65 million $8,964
Jun 11, 8 AM $1,636.57
+1.21%
$1.64 million $8,518
Jun 11, 7 AM $1,609.78
+3.37%
$1.61 million $8,589
Jun 11, 6 AM $1,553.12
+1.29%
$1.55 million $7,596
Jun 11, 5 AM $1,533.74
-0.44%
$1.53 million $7,200
Jun 11, 4 AM $1,540.16
-3.09%
$1.54 million $6,375
Jun 11, 2 AM $1,625.57
+0.00%
$1.63 million $5,738
Jun 11, 1 AM $1,601.93
+0.64%
$1.6 million $6,774
Jun 10, 5 PM $1,575.51
+0.86%
$1.58 million $6,246
Jun 10, 4 PM $1,558.64
-0.51%
$1.56 million $5,936
Jun 10, 3 PM $1,567.17
+0.61%
$1.57 million $5,906
Jun 10, 1 PM $1,605.93
+5.80%
$1.61 million $5,267
Jun 10, 12 PM $1,500.7
+3.70%
$1.5 million $3,266
Jun 10, 11 AM $1,447.34
-0.65%
$1.45 million $4,155
Jun 10, 8 AM $1,496.7
+0.00%
$1.5 million $6,908
Jun 10, 7 AM $1,496.01
+0.46%
$1.5 million $7,447
Jun 10, 6 AM $1,490.33
+0.35%
$1.49 million $7,354
Jun 10, 5 AM $1,494.07
+0.16%
$1.49 million $10,005
Jun 10, 4 AM $1,489.85
-1.00%
$1.49 million $11,323
Jun 10, 2 AM $1,529.94
-0.09%
$1.53 million $10,707
Jun 10, 1 AM $1,534.44
+0.30%
$1.53 million $10,404
Jun 9, 11 PM $1,536.01
+0.00%
$1.54 million $11,871
Jun 9, 10 PM $1,537.44
-0.15%
$1.54 million $11,873
Jun 9, 8 PM $1,543.08
+0.51%
$1.54 million $11,939
Jun 9, 7 PM $1,536.19
-0.18%
$1.54 million $11,959
Jun 9, 4 PM $1,519.8
+0.09%
$1.52 million $11,818
Jun 9, 3 PM $1,520.85
+0.37%
$1.52 million $11,856
Jun 9, 2 PM $1,516.13
-2.22%
$1.52 million $11,822
Jun 9, 1 PM $1,551.12
+0.05%
$1.55 million $11,976
Jun 9, 12 PM $1,551.69
+0.04%
$1.55 million $11,912
Jun 9, 11 AM $1,514.37
-0.51%
$1.51 million $11,605
Jun 9, 10 AM $1,456.73
+1.53%
$1.46 million $9,235
Jun 9, 9 AM $1,435.81
-9.92%
$1.44 million $8,909
Jun 9, 8 AM $1,591.4
+2.59%
$1.59 million $8,601
Jun 9, 7 AM $1,553.56
+0.50%
$1.55 million $8,266
Jun 9, 6 AM $1,545.24
+1.20%
$1.55 million $10,070
Jun 9, 5 AM $1,517.99
+18.11%
$1.52 million $8,501
Jun 9, 4 AM $1,279.74
+1.16%
$1.28 million $4,971
Jun 9, 3 AM $1,260.91
+0.15%
$1.26 million $4,876
Jun 9, 2 AM $1,260.1
+0.22%
$1.26 million $4,844
Jun 9, 1 AM $1,247.97
+0.00%
$1.25 million $4,722
Jun 9, 12 AM $1,252.33
+3.18%
$1.25 million $4,692
Jun 8, 11 PM $1,243.81
+0.00%
$1.24 million $4,013
Jun 8, 10 PM $1,313.33
-0.63%
$1.31 million $3,295
Jun 8, 9 PM $1,321.12
+0.04%
$1.32 million $3,264
Jun 8, 6 PM $1,324.23
+0.12%
$1.32 million $3,235