Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 AM $1,904.79
+0.03%
$1.9 million $14,582
Jun 15, 10 AM $1,913.9
+0.36%
$1.91 million $15,004
Jun 15, 9 AM $1,912.69
+1.47%
$1.91 million $14,914
Jun 15, 8 AM $1,875.43
-3.17%
$1.88 million $14,125
Jun 15, 7 AM $1,916.17
+0.00%
$1.92 million $14,310
Jun 15, 6 AM $1,916.14
-0.03%
$1.92 million $14,308
Jun 15, 5 AM $1,909.53
-1.81%
$1.91 million $14,138
Jun 15, 4 AM $1,945.42
-0.39%
$1.95 million $12,816
Jun 15, 3 AM $1,950.83
+0.48%
$1.95 million $12,956
Jun 15, 2 AM $1,940.71
+1.68%
$1.94 million $12,840
Jun 15, 1 AM $1,906.59
+1.18%
$1.91 million $11,612
Jun 14, 10 PM $1,869.14
-0.10%
$1.87 million $11,387
Jun 14, 3 PM $1,877.56
-1.74%
$1.88 million $10,957
Jun 14, 2 PM $1,840.99
-0.24%
$1.84 million $9,960
Jun 14, 1 PM $1,853.41
-1.37%
$1.85 million $11,307
Jun 14, 12 PM $1,862.98
+7.72%
$1.86 million $6,892
Jun 14, 11 AM $1,729.47
+0.34%
$1.73 million $4,268
Jun 14, 9 AM $1,684.23
+0.10%
$1.68 million $3,662
Jun 14, 8 AM $1,682.57
+0.00%
$1.68 million $3,624
Jun 14, 7 AM $1,674.29
+0.95%
$1.67 million $3,585
Jun 14, 6 AM $1,655.81
+0.17%
$1.66 million $3,599
Jun 14, 5 AM $1,659.37
+0.08%
$1.66 million $3,649
Jun 14, 4 AM $1,658.48
+1.52%
$1.66 million $3,690
Jun 14, 3 AM $1,633.84
+0.01%
$1.63 million $3,258
Jun 14, 2 AM $1,632.36
+0.20%
$1.63 million $3,208
Jun 14, 1 AM $1,631.78
+0.00%
$1.63 million $3,197
Jun 13, 11 PM $1,646.03
-0.07%
$1.65 million $2,900
Jun 13, 6 PM $1,647.27
+0.00%
$1.65 million $2,836
Jun 13, 3 PM $1,648.66
+2.54%
$1.65 million $2,773
Jun 13, 2 PM $1,614.89
-1.85%
$1.61 million $2,000
Jun 13, 10 AM $1,627.43
+0.00%
$1.63 million $1,395
Jun 13, 9 AM $1,626.79
+0.64%
$1.63 million $1,343
Jun 13, 8 AM $1,611.44
-0.34%
$1.61 million $1,137
Jun 13, 7 AM $1,627.24
-0.80%
$1.63 million $907
Jun 13, 6 AM $1,641.21
+0.62%
$1.64 million $1,082
Jun 13, 5 AM $1,633.37
+0.06%
$1.63 million $1,981
Jun 13, 4 AM $1,625.34
-0.09%
$1.63 million $1,955
Jun 13, 3 AM $1,631.4
+0.54%
$1.63 million $1,908
Jun 13, 2 AM $1,623.47
+0.06%
$1.62 million $2,397
Jun 13, 12 AM $1,619.56
+0.00%
$1.62 million $5,998
Jun 12, 4 PM $1,625.41
-0.68%
$1.63 million $6,208
Jun 12, 8 AM $1,610.42
+0.00%
$1.61 million $7,085
Jun 12, 7 AM $1,602.99
+2.39%
$1.6 million $7,116
Jun 12, 6 AM $1,568.52
+0.88%
$1.57 million $7,379
Jun 12, 4 AM $1,587.29
+0.29%
$1.59 million $7,649
Jun 12, 3 AM $1,568.92
+1.06%
$1.57 million $8,701
Jun 12, 2 AM $1,553.63
-0.57%
$1.55 million $8,530
Jun 12, 1 AM $1,565.04
-6.48%
$1.57 million $7,081
Jun 12, 12 AM $1,698.61
+0.00%
$1.7 million $5,437
Jun 11, 1 PM $1,682.64
+0.11%
$1.68 million $7,269