Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $2,245.81
-1.96%
$2.25 million $61,088
Jun 17, 5 PM $2,286.39
-2.34%
$2.29 million $99,370
Jun 17, 4 PM $2,338.43
-0.07%
$2.34 million $98,999
Jun 17, 3 PM $2,331.88
+0.54%
$2.33 million $98,739
Jun 17, 2 PM $2,316.68
-0.91%
$2.32 million $98,880
Jun 17, 1 PM $2,331.85
+0.00%
$2.33 million $99,401
Jun 17, 12 PM $2,320.03
-0.50%
$2.32 million $99,443
Jun 17, 11 AM $2,327.71
-2.37%
$2.33 million $99,037
Jun 17, 10 AM $2,384.87
+0.19%
$2.38 million $99,470
Jun 17, 9 AM $2,376.85
+0.15%
$2.38 million $98,972
Jun 17, 8 AM $2,361.68
-3.82%
$2.36 million $99,281
Jun 17, 7 AM $2,448.94
-0.49%
$2.45 million $97,909
Jun 17, 6 AM $2,464.18
+1.40%
$2.46 million $97,526
Jun 17, 5 AM $2,407.16
-3.10%
$2.41 million $94,950
Jun 17, 4 AM $2,489.12
+2.37%
$2.49 million $94,943
Jun 17, 3 AM $2,439.53
+7.89%
$2.44 million $90,267
Jun 17, 2 AM $2,265.45
-1.55%
$2.27 million $75,780
Jun 17, 1 AM $2,389.31
+2.82%
$2.39 million $78,041
Jun 17, 12 AM $2,329.23
+1.93%
$2.33 million $75,884
Jun 16, 11 PM $2,285.29
-0.83%
$2.29 million $70,281
Jun 16, 10 PM $2,313.47
-1.95%
$2.31 million $65,942
Jun 16, 9 PM $2,328.59
+9.43%
$2.33 million $62,406
Jun 16, 8 PM $2,125.99
+7.53%
$2.13 million $43,762
Jun 16, 7 PM $1,973.66
+6.52%
$1.97 million $28,889
Jun 16, 6 PM $1,824.56
+1.23%
$1.82 million $20,357
Jun 16, 5 PM $1,787.89
+1.25%
$1.79 million $9,298
Jun 16, 4 PM $1,761.51
+0.00%
$1.76 million $10,486
Jun 16, 3 PM $1,760.47
-0.57%
$1.76 million $11,238
Jun 16, 2 PM $1,762.25
-1.23%
$1.76 million $12,384
Jun 16, 1 PM $1,788.82
+0.91%
$1.79 million $13,564
Jun 16, 12 PM $1,770.82
+0.06%
$1.77 million $14,289
Jun 16, 11 AM $1,804.68
+0.00%
$1.8 million $7,317
Jun 16, 10 AM $1,806.44
+0.00%
$1.81 million $7,459
Jun 16, 9 AM $1,842.13
+0.20%
$1.84 million $7,128
Jun 16, 8 AM $1,836.54
+0.66%
$1.84 million $7,612
Jun 16, 7 AM $1,840.26
+0.20%
$1.84 million $7,866
Jun 16, 6 AM $1,836.7
+0.54%
$1.84 million $7,657
Jun 16, 5 AM $1,830.65
+0.35%
$1.83 million $7,657
Jun 16, 4 AM $1,823.35
+0.24%
$1.82 million $9,356
Jun 16, 3 AM $1,822.86
+0.03%
$1.82 million $9,883
Jun 16, 2 AM $1,819.42
+1.93%
$1.82 million $9,822
Jun 15, 11 PM $1,772.28
+0.08%
$1.77 million $10,097
Jun 15, 8 PM $1,773.88
-0.03%
$1.77 million $10,397
Jun 15, 7 PM $1,783.38
-0.05%
$1.78 million $10,381
Jun 15, 6 PM $1,781.39
+0.00%
$1.78 million $10,078
Jun 15, 5 PM $1,780.63
-2.86%
$1.78 million $9,489
Jun 15, 3 PM $1,845.82
+0.08%
$1.85 million $8,678
Jun 15, 2 PM $1,817.27
-4.56%
$1.82 million $8,558
Jun 15, 1 PM $1,903.92
+0.28%
$1.9 million $8,580
Jun 15, 12 PM $1,890.03
-0.78%
$1.89 million $12,007