Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $2,048.76
+0.00%
$2.05 million $23,781
Jun 20, 4 PM $2,042.65
+0.12%
$2.04 million $23,896
Jun 20, 3 PM $2,042.2
+0.04%
$2.04 million $23,720
Jun 20, 2 PM $2,040.19
-1.09%
$2.04 million $23,415
Jun 20, 1 PM $2,062.72
+0.44%
$2.06 million $22,216
Jun 20, 12 PM $2,055.98
+2.25%
$2.06 million $20,895
Jun 20, 11 AM $2,010.88
-2.95%
$2.01 million $15,698
Jun 20, 9 AM $2,107.89
-1.55%
$2.11 million $12,523
Jun 20, 8 AM $2,144.79
+0.00%
$2.14 million $2,322
Jun 20, 6 AM $2,143.75
+0.00%
$2.14 million $2,163
Jun 20, 5 AM $2,165.15
+0.00%
$2.17 million $2,123
Jun 20, 2 AM $2,121.89
+0.10%
$2.12 million $1,344
Jun 20, 12 AM $2,176
+0.24%
$2.18 million $624
Jun 19, 7 PM $2,161.41
+0.00%
$2.16 million $3,464
Jun 19, 3 PM $2,156.73
-0.10%
$2.16 million $3,722
Jun 19, 2 PM $2,151.6
+0.00%
$2.15 million $6,352
Jun 19, 1 PM $2,149.09
+0.15%
$2.15 million $6,359
Jun 19, 12 PM $2,140.55
-0.58%
$2.14 million $6,368
Jun 19, 11 AM $2,152.79
+1.88%
$2.15 million $6,351
Jun 19, 10 AM $2,110.64
+0.00%
$2.11 million $8,273
Jun 19, 8 AM $2,118.14
+0.00%
$2.12 million $8,983
Jun 19, 5 AM $2,119.44
+0.00%
$2.12 million $12,694
Jun 19, 4 AM $2,125.43
-0.70%
$2.13 million $12,703
Jun 19, 3 AM $2,127.82
+0.00%
$2.13 million $13,256
Jun 19, 2 AM $2,135.45
-0.03%
$2.14 million $14,241
Jun 19, 12 AM $2,122.37
+0.54%
$2.12 million $14,846
Jun 18, 11 PM $2,112.32
+0.00%
$2.11 million $5,228
Jun 18, 10 PM $2,120.17
+0.00%
$2.12 million $5,513
Jun 18, 8 PM $2,112.3
+0.55%
$2.11 million $19,722
Jun 18, 7 PM $2,097.32
+0.00%
$2.1 million $19,878
Jun 18, 4 PM $2,163.4
+0.06%
$2.16 million $19,898
Jun 18, 3 PM $2,160.4
-1.20%
$2.16 million $19,690
Jun 18, 2 PM $2,137.86
+0.48%
$2.14 million $16,806
Jun 18, 1 PM $2,127.87
-0.04%
$2.13 million $16,573
Jun 18, 12 PM $2,124.52
-0.23%
$2.12 million $16,557
Jun 18, 11 AM $2,137.79
+1.31%
$2.14 million $17,182
Jun 18, 10 AM $2,124.22
+0.00%
$2.12 million $18,927
Jun 18, 9 AM $2,124.63
-0.31%
$2.12 million $19,159
Jun 18, 8 AM $2,130.5
-0.49%
$2.13 million $18,795
Jun 18, 7 AM $2,139.56
-0.63%
$2.14 million $22,254
Jun 18, 6 AM $2,150.04
-0.13%
$2.15 million $18,806
Jun 18, 5 AM $2,166.58
-0.22%
$2.17 million $21,436
Jun 18, 4 AM $2,203.85
+0.00%
$2.2 million $21,975
Jun 18, 3 AM $2,219.94
+1.17%
$2.22 million $23,816
Jun 18, 2 AM $2,191.47
-2.30%
$2.19 million $30,649
Jun 18, 1 AM $2,242.2
-0.03%
$2.24 million $52,208
Jun 18, 12 AM $2,241.51
-0.49%
$2.24 million $53,367
Jun 17, 11 PM $2,246.97
+0.00%
$2.25 million $53,531
Jun 17, 10 PM $2,297.14
+0.00%
$2.3 million $55,799
Jun 17, 9 PM $2,246.33
+0.13%
$2.25 million $61,038