Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $860.3
+0.00%
$860,297 $4,767
Sep 14, 3 PM $875.18
+0.00%
$875,182 $4,754
Sep 14, 2 PM $874.4
+0.00%
$874,400 $4,681
Sep 14, 1 PM $875.48
+0.00%
$875,481 $4,655
Sep 14, 12 PM $871.04
+0.00%
$871,038 $4,649
Sep 14, 11 AM $869.87
+0.22%
$869,867 $4,652
Sep 14, 10 AM $870.1
+0.00%
$870,095 $4,487
Sep 14, 9 AM $865.87
+1.10%
$865,875 $4,429
Sep 14, 8 AM $856.06
+0.00%
$856,057 $4,172
Sep 14, 7 AM $856.27
-7.29%
$856,269 $4,115
Sep 14, 6 AM $924.82
-1.14%
$924,815 $1,724
Sep 14, 5 AM $934.33
+0.00%
$934,333 $1,604
Sep 14, 3 AM $933.31
+0.46%
$933,308 $1,745
Sep 14, 2 AM $928.53
-1.97%
$928,529 $1,673
Sep 14, 1 AM $934.22
-1.15%
$934,218 $1,160
Sep 13, 11 PM $945.27
+0.00%
$945,268 $1,109
Sep 13, 9 PM $952.4
+0.00%
$952,403 $1,096
Sep 13, 8 PM $950.68
+0.00%
$950,678 $1,071
Sep 13, 6 PM $949.51
+0.00%
$949,509 $894
Sep 13, 4 PM $957
+0.00%
$956,999 $783
Sep 13, 3 PM $949.91
+0.08%
$949,912 $769
Sep 13, 1 PM $944.7
+0.00%
$944,704 $587
Sep 13, 12 PM $955.66
-0.03%
$955,657 $1,559
Sep 13, 10 AM $955.27
+0.00%
$955,271 $1,555
Sep 13, 9 AM $955.01
+0.00%
$955,010 $1,653
Sep 13, 7 AM $964.53
-0.33%
$964,527 $2,287
Sep 13, 6 AM $972.61
+0.08%
$972,613 $2,285
Sep 13, 4 AM $972.12
+0.00%
$972,120 $2,425
Sep 13, 3 AM $967.75
+0.00%
$967,754 $2,320
Sep 13, 1 AM $965.45
+0.00%
$965,453 $4,278
Sep 12, 7 PM $953.34
+0.00%
$953,341 $4,390
Sep 12, 6 PM $960.03
+0.06%
$960,033 $4,383
Sep 12, 2 PM $966.61
+0.00%
$966,613 $4,533
Sep 12, 1 PM $966
+0.09%
$966,004 $4,532
Sep 12, 12 PM $963.98
+0.00%
$963,975 $3,758
Sep 12, 10 AM $1,003.69
+0.00%
$1 million $3,682
Sep 12, 9 AM $1,002.22
+0.47%
$1 million $3,674
Sep 12, 8 AM $995.24
-2.52%
$995,242 $3,617
Sep 12, 7 AM $1,020.96
+0.00%
$1.02 million $3,119
Sep 12, 6 AM $1,022.12
-0.13%
$1.02 million $3,124
Sep 12, 5 AM $1,024.16
+1.00%
$1.02 million $3,640
Sep 12, 3 AM $1,014.36
+0.21%
$1.01 million $3,501
Sep 12, 2 AM $1,009.45
+0.82%
$1.01 million $3,362
Sep 12, 1 AM $1,049.11
+0.28%
$1.05 million $1,357
Sep 12, 12 AM $1,050.21
+0.00%
$1.05 million $1,200
Sep 11, 11 PM $1,048.83
+0.00%
$1.05 million $1,369
Sep 11, 10 PM $1,045.28
+0.00%
$-- $1,366
Sep 11, 5 PM $1,057.51
+0.22%
$1.06 million $1,324
Sep 11, 4 PM $1,053.99
+0.00%
$-- $1,449
Sep 11, 3 PM $1,056.18
-0.19%
$1.06 million $2,322