FP Historical Data

FP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 2,431.81
+2.14%
$ 2.43 million $ 20,183
Jul 15, 11 PM $ 2,378.96
-1.23%
$ 2.38 million $ 16,801
Jul 15, 10 PM $ 2,420.11
+1.87%
$ 2.42 million $ 14,895
Jul 15, 9 PM $ 2,370.11
+13.22%
$ 2.37 million $ 6,124
Jul 15, 3 PM $ 2,379.15
+0.00%
$ 2.38 million $ 7,255
Jul 15, 2 PM $ 2,371.5
-5.05%
$ 2.37 million $ 16,256
Jul 15, 1 PM $ 2,509.41
-3.32%
$ 2.51 million $ 13,667
Jul 15, 12 PM $ 2,578.26
-0.49%
$ 2.58 million $ 10,877
Jul 15, 11 AM $ 2,618.09
+1.00%
$ 2.62 million $ 10,922
Jul 15, 10 AM $ 2,613.58
+0.03%
$ 2.61 million $ 10,828
Jul 15, 9 AM $ 2,610.8
-0.95%
$ 2.61 million $ 10,755
Jul 15, 8 AM $ 2,638.82
-3.52%
$ 2.64 million $ 10,684
Jul 15, 7 AM $ 2,697.49
-1.42%
$ 2.7 million $ 5,928
Jul 15, 6 AM $ 2,755.82
+1.72%
$ 2.76 million $ 5,758
Jul 15, 5 AM $ 2,733.71
+2.04%
$ 2.73 million $ 10,506
Jul 15, 4 AM $ 2,691.96
-1.30%
$ 2.69 million $ 10,415
Jul 15, 3 AM $ 2,705.12
-1.84%
$ 2.71 million $ 10,421
Jul 15, 2 AM $ 2,761.19
+0.26%
$ 2.76 million $ 10,011
Jul 15, 1 AM $ 2,791.02
+0.19%
$ 2.79 million $ 10,145
Jul 14, 11 PM $ 2,771.53
-0.15%
$ 2.77 million $ 10,202
Jul 14, 10 PM $ 2,776.73
+0.00%
$ 2.78 million $ 9,984
Jul 14, 7 PM $ 2,754.63
+0.00%
$ 2.75 million $ 5,271
Jul 14, 6 PM $ 2,742.09
+0.67%
$ 2.74 million $ 5,235
Jul 14, 4 PM $ 2,766
-0.40%
$ 2.77 million $ 6,685
Jul 14, 3 PM $ 2,761.64
+0.00%
$ 2.76 million $ 15,819
Jul 14, 2 PM $ 2,706.06
-1.39%
$ 2.71 million $ 15,807
Jul 14, 1 PM $ 2,740.58
+0.19%
$ 2.74 million $ 15,852
Jul 14, 12 PM $ 2,723.61
-2.13%
$ 2.72 million $ 13,659
Jul 14, 11 AM $ 2,779.82
-1.83%
$ 2.78 million $ 15,520
Jul 14, 10 AM $ 2,708.4
+1.08%
$ 2.71 million $ 15,304
Jul 14, 9 AM $ 2,794.98
+1.21%
$ 2.79 million $ 15,771
Jul 14, 8 AM $ 2,727.36
+2.67%
$ 2.73 million $ 15,448
Jul 14, 7 AM $ 2,675.37
+2.84%
$ 2.68 million $ 4,470
Jul 14, 6 AM $ 2,487.57
-9.45%
$ 2.49 million $ 14,503
Jul 14, 5 AM $ 2,875.85
+0.12%
$ 2.88 million $ 15,299
Jul 14, 4 AM $ 2,851.27
+0.22%
$ 2.85 million $ 16,242
Jul 14, 3 AM $ 2,832.53
+0.20%
$ 2.83 million $ 16,495
Jul 14, 2 AM $ 2,810.93
+0.00%
$ 2.81 million $ 17,809
Jul 14, 1 AM $ 2,820.45
+0.45%
$ 2.82 million $ 17,862
Jul 14, 12 AM $ 2,811.59
-0.31%
$ 2.81 million $ 17,666
Jul 13, 10 PM $ 2,787
+0.00%
$ 2.79 million $ 16,840
Jul 13, 7 PM $ 2,811.23
-0.40%
$ 2.81 million $ 16,869
Jul 13, 6 PM $ 2,850.61
+0.31%
$ 2.85 million $ 18,005
Jul 13, 5 PM $ 2,842.78
+0.44%
$ 2.84 million $ 22,057
Jul 13, 4 PM $ 2,839.61
-2.20%
$ 2.84 million $ 23,636
Jul 13, 3 PM $ 2,903.04
+0.09%
$ 2.9 million $ 23,614
Jul 13, 2 PM $ 2,886.68
-1.11%
$ 2.89 million $ 24,059
Jul 13, 1 PM $ 2,926.67
-0.97%
$ 2.93 million $ 23,105
Jul 13, 12 PM $ 2,937.87
-1.61%
$ 2.94 million $ 23,066
Jul 13, 11 AM $ 3,026.86
+0.00%
$ 3.03 million $ 22,534