Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $1,575.51
+2.99%
$-- $6,246
Jun 9, 2026 $1,536.01
+26.55%
$1.54 million $11,871
Jun 8, 2026 $1,243.81
-8.07%
$1.24 million $4,013
Jun 7, 2026 $1,361.09
-2.11%
$1.36 million $3,489
Jun 6, 2026 $1,388.11
-12.49%
$-- $7,258
Jun 5, 2026 $1,565.25
+19.98%
$1.57 million $21,067
Jun 4, 2026 $1,301.45
-6.33%
$1.3 million $2,586
Jun 3, 2026 $1,407.93
+2.35%
$1.41 million $4,014
Jun 2, 2026 $1,364.1
-2.43%
$1.36 million $1,409
Jun 1, 2026 $1,399.28
+1.55%
$1.4 million $3,840
May 31, 2026 $1,392.02
-10.86%
$-- $6,299
May 30, 2026 $1,568.78
-1.30%
$1.57 million $4,485
May 29, 2026 $1,583.89
-5.70%
$1.58 million $6,895
May 28, 2026 $1,677.37
-1.14%
$1.68 million $11,915
May 27, 2026 $1,697.68
+1.09%
$1.7 million $10,452
May 26, 2026 $1,678.9
-5.92%
$1.69 million $12,862
May 25, 2026 $1,807.24
-14.70%
$1.78 million $40,606
May 24, 2026 $2,099.71
-2.19%
$-- $9,788
May 23, 2026 $2,143.82
-0.09%
$2.14 million $2,870
May 22, 2026 $2,159.1
+5.40%
$2.16 million $11,098
May 21, 2026 $2,039.15
-2.03%
$2.04 million $8,464
May 20, 2026 $2,090.11
+5.93%
$2.09 million $17,983
May 19, 2026 $1,963.54
-3.63%
$1.96 million $18,022
May 18, 2026 $1,982.6
-5.68%
$1.98 million $10,197
May 17, 2026 $1,999.46
-6.53%
$-- $6,355
May 16, 2026 $2,044.78
+0.37%
$-- $22,489
May 15, 2026 $2,058.46
+3.48%
$-- $16,023
May 14, 2026 $2,049.86
+17.31%
$2.05 million $9,585
May 13, 2026 $1,799.75
-0.10%
$-- $3,381
May 12, 2026 $1,763.06
-2.42%
$-- $6,268
May 11, 2026 $1,823.27
-3.57%
$1.82 million $4,990
May 10, 2026 $1,725.06
-14.78%
$-- $2,790
May 9, 2026 $1,998.99
-4.76%
$-- $14,269
May 8, 2026 $1,938.45
-7.02%
$1.94 million $11,893
May 7, 2026 $2,156.71
-4.44%
$-- $6,430
May 6, 2026 $2,236.98
-2.17%
$-- $10,635
May 5, 2026 $2,376.22
-8.86%
$2.38 million $6,313
May 4, 2026 $2,503.3
-17.52%
$2.5 million $19,547
May 3, 2026 $3,160.94
+49.23%
$3.16 million $41,463
May 2, 2026 $2,106.24
-7.57%
$2.11 million $13,701
May 1, 2026 $2,402.06
+4.12%
$-- $17,200
Apr 30, 2026 $2,538.14
-6.83%
$-- $6,043
Apr 29, 2026 $2,725
-8.77%
$-- $19,610
Apr 28, 2026 $3,023.35
+9.22%
$3.02 million $7,140
Apr 27, 2026 $2,725.06
-4.52%
$-- $35,306
Apr 26, 2026 $2,850.62
-13.64%
$-- $22,725
Apr 25, 2026 $3,320.86
+0.37%
$-- $7,111
Apr 24, 2026 $3,319.16
-8.82%
$3.32 million $11,421
Apr 23, 2026 $3,631.03
+0.23%
$3.63 million $49,800
Apr 22, 2026 $3,500.71
+3.49%
$3.5 million $56,371