FP Historical Data

FP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 3,668.2
+5.59%
$ 3.67 million $ 49,432
Apr 23, 2 AM $ 3,621.32
+0.00%
$ 3.62 million $ 52,989
Apr 23, 12 AM $ 3,635.21
+0.35%
$ 3.64 million $ 59,498
Apr 22, 11 PM $ 3,500.71
+16.13%
$ 3.5 million $ 56,371
Apr 22, 10 PM $ 3,100.02
-16.48%
$ 3.1 million $ 45,613
Apr 22, 8 PM $ 4,009.21
+0.00%
$ 4.01 million $ 51,039
Apr 22, 7 PM $ 4,030.74
+0.17%
$ 4.03 million $ 50,991
Apr 22, 5 PM $ 4,084.01
-1.53%
$ 4.08 million $ 52,686
Apr 22, 4 PM $ 4,144.51
-3.33%
$ 4.14 million $ 53,268
Apr 22, 3 PM $ 4,259.3
+0.00%
$ 4.26 million $ 55,736
Apr 22, 2 PM $ 4,220.01
-0.97%
$ 4.22 million $ 63,243
Apr 22, 1 PM $ 4,269.42
-1.03%
$ 4.27 million $ 74,160
Apr 22, 12 PM $ 4,309.63
-2.46%
$ 4.31 million $ 80,136
Apr 22, 11 AM $ 4,532.85
+5.57%
$ 4.53 million $ 91,045
Apr 22, 10 AM $ 4,281.74
+0.00%
$ 4.28 million $ 85,587
Apr 22, 9 AM $ 4,187.33
-6.82%
$ 4.19 million $ 84,757
Apr 22, 8 AM $ 4,381.57
+1.80%
$ 4.38 million $ 84,035
Apr 22, 7 AM $ 4,297.71
+0.45%
$ 4.3 million $ 72,803
Apr 22, 6 AM $ 4,340.75
+3.38%
$ 4.34 million $ 76,117
Apr 22, 5 AM $ 4,271.06
+0.24%
$ 4.27 million $ 76,276
Apr 22, 4 AM $ 4,268.09
-0.24%
$ 4.27 million $ 77,170
Apr 22, 3 AM $ 4,287.99
+2.31%
$ 4.29 million $ 74,503
Apr 22, 2 AM $ 4,150.69
+20.07%
$ 4.15 million $ 67,347
Apr 22, 1 AM $ 3,382.68
+0.00%
$ 3.38 million $ 47,386
Apr 21, 11 PM $ 3,320.64
+0.21%
$ 3.32 million $ 46,901
Apr 21, 4 PM $ 3,338.97
-4.66%
$ 3.34 million $ 47,513
Apr 21, 3 PM $ 3,501.21
-2.89%
$ 3.5 million $ 46,321
Apr 21, 2 PM $ 3,462.34
+12.60%
$ 3.46 million $ 40,329
Apr 21, 1 PM $ 3,150.06
+16.86%
$ 3.15 million $ 28,002
Apr 21, 12 PM $ 2,445.52
+2.56%
$ 2.45 million $ 15,796
Apr 21, 11 AM $ 2,398
+3.75%
$ 2.4 million $ 12,849
Apr 21, 10 AM $ 2,424.34
+0.27%
$ 2.42 million $ 11,313
Apr 21, 9 AM $ 2,323.5
-6.09%
$ 2.32 million $ 10,094
Apr 21, 8 AM $ 2,360.76
+4.17%
$ 2.36 million $ 7,235
Apr 21, 7 AM $ 2,254.92
+6.59%
$ 2.25 million $ 5,977
Apr 21, 6 AM $ 2,119.99
+7.75%
$ 2.12 million $ 4,283
Apr 21, 5 AM $ 1,966.29
+0.15%
$ 1.97 million $ 3,684
Apr 21, 4 AM $ 1,926.88
-0.49%
$ 1.93 million $ 4,035
Apr 21, 3 AM $ 1,927.94
+0.21%
$ 1.93 million $ 4,006
Download