FP Historical Data

FP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 2,819.72
+3.70%
$ 2.82 million $ 24,526
Apr 27, 1 AM $ 2,704.8
-3.38%
$ 2.7 million $ 24,143
Apr 27, 12 AM $ 2,824.93
-1.03%
$ 2.82 million $ 23,610
Apr 26, 5 PM $ 2,850.62
+0.00%
$ 2.85 million $ 22,725
Apr 26, 4 PM $ 2,791.7
+10.00%
$ 2.79 million $ 22,201
Apr 26, 3 PM $ 2,526.31
-14.80%
$ 2.53 million $ 16,555
Apr 26, 2 PM $ 3,030.44
-3.65%
$ 3.03 million $ 5,996
Apr 26, 1 PM $ 3,240.81
+0.00%
$ 3.24 million $ 4,324
Apr 26, 11 AM $ 3,359.55
+0.00%
$ 3.36 million $ 3,832
Apr 26, 7 AM $ 3,284.66
-1.33%
$ 3.28 million $ 5,333
Apr 26, 6 AM $ 3,383.03
+0.00%
$ 3.38 million $ 5,843
Apr 26, 5 AM $ 3,355.4
+0.92%
$ 3.36 million $ 5,958
Apr 26, 2 AM $ 3,240.33
-1.84%
$ 3.24 million $ 6,161
Apr 25, 5 PM $ 3,320.86
+0.00%
$ 3.32 million $ 7,111
Apr 25, 2 PM $ 3,318.74
-0.15%
$ 3.32 million $ 7,238
Apr 25, 11 AM $ 3,394.58
+0.00%
$ 3.39 million $ 13,795
Apr 25, 10 AM $ 3,387.53
+0.00%
$ 3.39 million $ 14,824
Apr 25, 9 AM $ 3,351.29
+2.13%
$ 3.35 million $ 14,346
Apr 25, 7 AM $ 3,438.67
+0.00%
$ 3.44 million $ 14,570
Apr 25, 6 AM $ 3,422.3
+3.93%
$ 3.42 million $ 14,467
Apr 25, 5 AM $ 3,397.4
+0.00%
$ 3.4 million $ 12,339
Apr 25, 4 AM $ 3,355.56
+0.82%
$ 3.36 million $ 12,429
Apr 25, 2 AM $ 3,290.58
+0.00%
$ 3.29 million $ 11,535
Apr 25, 1 AM $ 3,308.63
+0.00%
$ 3.31 million $ 11,373
Apr 24, 11 PM $ 3,319.16
+0.00%
$ 3.32 million $ 11,421
Apr 24, 5 PM $ 3,326.78
+0.35%
$ 3.33 million $ 12,601
Apr 24, 3 PM $ 3,431.05
+0.00%
$ 3.43 million $ 15,961
Apr 24, 2 PM $ 3,436.39
-0.33%
$ 3.44 million $ 15,986
Apr 24, 1 PM $ 3,360.33
+0.93%
$ 3.36 million $ 14,658
Apr 24, 12 PM $ 3,408.26
-1.99%
$ 3.41 million $ 27,536
Apr 24, 10 AM $ 3,467.2
-3.53%
$ 3.47 million $ 29,661
Apr 24, 9 AM $ 3,577.41
+1.28%
$ 3.58 million $ 29,619
Apr 24, 8 AM $ 3,672.59
+0.00%
$ 3.67 million $ 32,048
Apr 24, 5 AM $ 3,685.76
+0.00%
$ 3.69 million $ 34,190
Apr 24, 1 AM $ 3,656.66
+0.42%
$ 3.66 million $ 37,857
Apr 24, 12 AM $ 3,640.38
+0.00%
$ 3.64 million $ 37,645
Apr 23, 10 PM $ 3,631.03
-0.35%
$ 3.63 million $ 49,800
Apr 23, 9 PM $ 3,650.41
-1.22%
$ 3.65 million $ 51,554
Apr 23, 4 PM $ 3,961.72
+1.79%
$ 3.96 million $ 57,054
Apr 23, 3 PM $ 3,755.52
+0.93%
$ 3.76 million $ 50,830
Apr 23, 2 PM $ 3,719.25
-0.04%
$ 3.72 million $ 50,847
Apr 23, 1 PM $ 3,715.64
-14.26%
$ 3.72 million $ 52,289
Apr 23, 12 PM $ 3,855.23
+19.38%
$ 3.86 million $ 45,108
Apr 23, 11 AM $ 3,227.35
-4.84%
$ 3.23 million $ 28,697
Apr 23, 10 AM $ 3,358.52
+0.00%
$ 3.36 million $ 30,968
Apr 23, 9 AM $ 3,409.59
-4.23%
$ 3.41 million $ 30,392
Apr 23, 8 AM $ 3,604.21
+0.00%
$ 3.6 million $ 41,718
Apr 23, 6 AM $ 3,535.49
+1.31%
$ 3.54 million $ 47,881
Apr 23, 5 AM $ 3,529.79
+0.65%
$ 3.53 million $ 47,919
Apr 23, 3 AM $ 3,668.2
+5.59%
$ 3.67 million $ 49,432