Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 PM $1,887.58
-0.12%
$1.89 million $19,241
Jul 3, 4 PM $1,887.77
+0.00%
$1.89 million $19,215
Jul 3, 3 PM $1,892.41
-0.48%
$1.89 million $18,897
Jul 3, 2 PM $1,902.42
-0.42%
$1.9 million $18,802
Jul 3, 1 PM $1,910.39
+0.47%
$1.91 million $18,832
Jul 3, 12 PM $1,906.23
-0.59%
$1.91 million $13,510
Jul 3, 11 AM $1,914.93
+0.06%
$1.91 million $13,413
Jul 3, 10 AM $1,915.21
+0.00%
$1.92 million $13,210
Jul 3, 9 AM $1,926.81
+0.00%
$1.93 million $13,047
Jul 3, 8 AM $1,929.21
-0.04%
$1.93 million $13,047
Jul 3, 7 AM $1,942.14
-3.30%
$1.94 million $10,528
Jul 3, 6 AM $2,044.35
+0.00%
$2.04 million $7,626
Jul 3, 5 AM $2,009.43
-1.03%
$2.01 million $8,198
Jul 3, 4 AM $2,028.54
+1.98%
$2.03 million $8,449
Jul 3, 3 AM $2,018.09
+0.00%
$2.02 million $6,040
Jul 3, 2 AM $1,955.11
+1.01%
$1.96 million $6,040
Jul 3, 1 AM $1,933.27
+0.00%
$1.93 million $6,364
Jul 3, 12 AM $1,945.51
+0.00%
$1.95 million $6,322
Jul 2, 11 PM $1,977.86
+0.36%
$1.98 million $6,265
Jul 2, 6 PM $1,953.89
+0.01%
$1.95 million $6,246
Jul 2, 5 PM $1,955.22
-0.22%
$1.96 million $6,245
Jul 2, 4 PM $1,985.78
-0.22%
$1.99 million $4,413
Jul 2, 2 PM $2,018.07
+0.00%
$2.02 million $2,741
Jul 2, 1 PM $2,005.09
-0.19%
$2.01 million $5,257
Jul 2, 10 AM $1,988.81
+0.00%
$1.99 million $4,918
Jul 2, 9 AM $1,988.8
+0.00%
$1.99 million $5,025
Jul 2, 8 AM $1,977.42
+0.54%
$1.98 million $5,084
Jul 2, 7 AM $1,963.98
-0.15%
$1.96 million $7,434
Jul 2, 6 AM $1,968.05
-0.08%
$1.97 million $7,856
Jul 2, 5 AM $1,970.77
+1.10%
$1.97 million $7,429
Jul 2, 4 AM $1,941.72
+0.15%
$1.94 million $6,188
Jul 2, 3 AM $1,926.16
+0.00%
$1.93 million $6,076
Jul 2, 2 AM $1,926.16
-0.04%
$1.93 million $6,076
Jul 2, 1 AM $1,931.25
+0.37%
$1.93 million $5,942
Jul 2, 12 AM $1,926.19
+0.13%
$1.93 million $4,191
Jul 1, 9 PM $1,937.88
+0.03%
$1.94 million $4,310
Jul 1, 6 PM $1,945.22
+0.19%
$1.95 million $15,264
Jul 1, 5 PM $1,939.97
+0.05%
$1.94 million $15,276
Jul 1, 4 PM $1,943.49
-0.12%
$1.94 million $15,272
Jul 1, 2 PM $1,938.66
-0.96%
$1.94 million $15,264
Jul 1, 1 PM $1,930.42
+0.00%
$1.93 million $15,397
Jul 1, 12 PM $1,930.03
+0.61%
$1.93 million $15,397
Jul 1, 10 AM $1,924.14
+0.02%
$1.92 million $16,326
Jul 1, 8 AM $1,925.68
-0.14%
$1.93 million $16,778
Jul 1, 7 AM $1,927.85
-0.98%
$1.93 million $14,565
Jul 1, 6 AM $1,968.42
-0.35%
$1.97 million $14,520
Jul 1, 5 AM $1,975.69
-0.08%
$1.98 million $14,572
Jul 1, 4 AM $1,997.44
-0.57%
$2 million $14,209
Jul 1, 12 AM $1,998.5
+0.00%
$2 million $13,214
Jun 30, 11 PM $1,999.41
+0.00%
$2 million $13,225