FP Historical Data

FP Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 2,190.67
-0.62%
$ 2.19 million $ 15,101
May 1, 11 AM $ 2,201.06
-1.43%
$ 2.2 million $ 14,451
May 1, 10 AM $ 2,232.96
-6.09%
$ 2.23 million $ 13,985
May 1, 9 AM $ 2,341.97
+3.16%
$ 2.34 million $ 13,247
May 1, 8 AM $ 2,261.44
+0.00%
$ 2.26 million $ 12,808
May 1, 6 AM $ 2,381.04
-0.70%
$ 2.38 million $ 13,241
May 1, 3 AM $ 2,557.7
+0.00%
$ -- $ 12,607
May 1, 2 AM $ 2,565.71
+11.21%
$ 2.57 million $ 12,688
Apr 30, 3 PM $ 2,538.14
+0.00%
$ 2.54 million $ 6,043
Apr 30, 2 PM $ 2,554.73
-1.30%
$ 2.55 million $ 5,806
Apr 30, 1 PM $ 2,478.31
-0.48%
$ 2.48 million $ 4,192
Apr 30, 12 PM $ 2,487.1
-7.76%
$ 2.49 million $ 4,075
Apr 30, 11 AM $ 2,716.99
+0.55%
$ 2.72 million $ 5,352
Apr 30, 8 AM $ 2,651.36
-1.70%
$ 2.65 million $ 7,330
Apr 30, 4 AM $ 2,676.9
+0.00%
$ 2.68 million $ 11,969
Apr 30, 1 AM $ 2,700.45
-0.19%
$ 2.7 million $ 17,904
Apr 30, 12 AM $ 2,707.41
-0.62%
$ 2.71 million $ 17,959
Apr 29, 4 PM $ 2,725
+0.00%
$ 2.73 million $ 19,610
Apr 29, 3 PM $ 2,718.49
-1.26%
$ 2.72 million $ 20,046
Apr 29, 2 PM $ 2,790.17
-0.27%
$ 2.79 million $ 20,113
Apr 29, 1 PM $ 2,814.69
-4.34%
$ 2.81 million $ 23,741
Apr 29, 12 PM $ 2,795.99
+0.00%
$ 2.8 million $ 21,654
Apr 29, 11 AM $ 2,795.33
-1.63%
$ 2.8 million $ 22,002
Apr 29, 9 AM $ 2,781.39
-0.65%
$ 2.78 million $ 22,447
Apr 29, 8 AM $ 2,589.3
+0.00%
$ 2.59 million $ 15,664
Apr 29, 7 AM $ 2,587.06
-6.44%
$ 2.59 million $ 15,636
Apr 29, 6 AM $ 2,769.95
-0.29%
$ 2.77 million $ 14,954
Apr 29, 5 AM $ 2,777.89
-3.48%
$ 2.78 million $ 15,211
Apr 29, 4 AM $ 2,918.53
-8.33%
$ 2.92 million $ 14,732
Apr 29, 3 AM $ 3,176.7
-0.52%
$ 3.18 million $ 11,038
Apr 29, 2 AM $ 3,214.55
+3.14%
$ 3.21 million $ 10,634
Apr 29, 12 AM $ 3,152.58
+5.55%
$ 3.15 million $ 9,265
Apr 28, 11 PM $ 3,023.35
+0.00%
$ 3.02 million $ 7,140
Apr 28, 10 PM $ 3,050.91
+0.00%
$ 3.05 million $ 6,613
Apr 28, 3 PM $ 3,038.35
-0.06%
$ 3.04 million $ 7,146
Apr 28, 2 PM $ 3,026.92
+0.00%
$ 3.03 million $ 6,040
Apr 28, 11 AM $ 2,794.79
+0.50%
$ 2.79 million $ 3,877
Apr 28, 10 AM $ 2,730.98
+1.01%
$ 2.73 million $ 3,222
Apr 28, 9 AM $ 2,693.73
+0.00%
$ 2.69 million $ 2,877
Apr 28, 6 AM $ 2,749.59
+0.00%
$ 2.75 million $ 5,484
Apr 28, 5 AM $ 2,755.61
+0.00%
$ 2.76 million $ 11,545
Apr 28, 12 AM $ 2,771.76
+0.13%
$ 2.77 million $ 16,572
Apr 27, 1 PM $ 2,725.06
+0.24%
$ 2.73 million $ 35,306
Apr 27, 12 PM $ 2,749.96
+0.22%
$ 2.75 million $ 35,383
Apr 27, 7 AM $ 2,667.15
+3.21%
$ 2.67 million $ 32,046
Apr 27, 6 AM $ 2,717.23
+11.12%
$ 2.72 million $ 32,500
Apr 27, 5 AM $ 2,416.59
-5.36%
$ 2.42 million $ 25,906
Apr 27, 4 AM $ 2,549.28
-5.51%
$ 2.55 million $ 25,505
Apr 27, 3 AM $ 2,696.43
-0.77%
$ 2.7 million $ 25,218
Apr 27, 2 AM $ 2,819.72
+3.70%
$ 2.82 million $ 24,526