FP Historical Data

FP Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 2,107.17
-9.96%
$ 2.11 million $ 6,861
May 6, 5 AM $ 2,444.09
+7.52%
$ 2.44 million $ 5,188
May 6, 4 AM $ 2,263.58
-1.37%
$ 2.26 million $ 5,005
May 6, 1 AM $ 2,346.23
+2.60%
$ 2.35 million $ 5,272
May 5, 6 PM $ 2,376.22
+0.00%
$ 2.38 million $ 6,313
May 5, 3 PM $ 2,533.51
-1.94%
$ 2.53 million $ 14,645
May 5, 8 AM $ 2,308.43
-7.62%
$ 2.31 million $ 15,332
May 5, 4 AM $ 2,641.21
-2.26%
$ 2.64 million $ 19,987
May 5, 3 AM $ 2,731.17
+0.00%
$ 2.73 million $ 19,815
May 5, 2 AM $ 2,711.3
+0.00%
$ 2.71 million $ 20,742
May 5, 1 AM $ 2,695.58
+0.75%
$ 2.7 million $ 20,849
May 5, 12 AM $ 2,663.54
+2.16%
$ 2.66 million $ 19,548
May 4, 7 PM $ 2,503.3
+0.00%
$ 2.5 million $ 19,547
May 4, 6 PM $ 2,647.01
-2.37%
$ 2.65 million $ 19,115
May 4, 5 PM $ 2,685.74
-10.08%
$ 2.69 million $ 20,946
May 4, 4 PM $ 2,988.99
-3.69%
$ 2.99 million $ 14,089
May 4, 3 PM $ 3,103.48
-0.32%
$ 3.1 million $ 20,318
May 4, 2 PM $ 3,215.8
+0.00%
$ 3.22 million $ 40,482
May 4, 1 PM $ 3,190.31
+0.00%
$ 3.19 million $ 42,573
May 4, 9 AM $ 3,000.93
-1.35%
$ 3 million $ 43,922
May 4, 8 AM $ 3,143.09
+0.00%
$ 3.14 million $ 43,742
May 4, 7 AM $ 3,039.7
-1.97%
$ 3.04 million $ 41,921
May 4, 6 AM $ 3,032.28
+2.79%
$ 3.03 million $ 40,552
May 4, 4 AM $ 3,015.61
+0.00%
$ 3.02 million $ 40,033
May 4, 3 AM $ 2,975.55
-1.08%
$ 2.98 million $ 39,835
May 4, 2 AM $ 2,991.38
-1.44%
$ 2.99 million $ 39,593
May 3, 10 PM $ 3,160.94
-1.26%
$ 3.16 million $ 41,463
May 3, 6 PM $ 3,224.21
-4.23%
$ 3.22 million $ 42,007
May 3, 4 PM $ 3,482.44
-9.58%
$ 3.48 million $ 43,018
May 3, 3 PM $ 3,777.24
+65.13%
$ 3.78 million $ 43,413
May 3, 2 PM $ 2,300.98
+13.26%
$ 2.3 million $ 8,100
May 3, 1 PM $ 2,006.75
-1.75%
$ 2.01 million $ 4,218
May 3, 12 PM $ 2,062.77
+0.00%
$ 2.06 million $ 3,100
May 3, 10 AM $ 2,007.01
+0.00%
$ 2.01 million $ 8,474
May 3, 5 AM $ 2,062.89
+0.00%
$ 2.06 million $ 10,063
May 3, 4 AM $ 2,052.39
+0.00%
$ 2.05 million $ 14,524
May 3, 2 AM $ 2,118.12
+0.00%
$ 2.12 million $ 14,842
May 2, 10 PM $ 2,106.24
-1.01%
$ 2.11 million $ 13,701
May 2, 2 PM $ 2,158.66
+5.87%
$ 2.16 million $ 14,825
May 2, 1 PM $ 2,038.96
+0.00%
$ 2.04 million $ 14,563
May 2, 12 PM $ 2,154.94
+10.66%
$ 2.15 million $ 16,308
May 2, 11 AM $ 1,941.41
+0.55%
$ 1.94 million $ 12,933
May 2, 10 AM $ 1,938.09
+8.31%
$ 1.94 million $ 12,188
May 2, 9 AM $ 1,794.5
-3.16%
$ 1.79 million $ 11,493
May 2, 8 AM $ 1,937.03
+0.00%
$ 1.94 million $ 13,476
May 2, 5 AM $ 2,028.64
-1.58%
$ 2.03 million $ 13,071
May 2, 4 AM $ 1,995.38
+0.11%
$ 2 million $ 13,050
May 2, 3 AM $ 2,220.75
-1.98%
$ 2.22 million $ 10,338
May 2, 2 AM $ 2,272.28
-0.28%
$ 2.27 million $ 9,961
May 1, 1 PM $ 2,402.06
+9.05%
$ 2.4 million $ 17,200