Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $1,770.61
+0.39%
$1.77 million $19,285
Jul 6, 2 PM $1,793.12
+2.98%
$1.79 million $18,601
Jul 6, 1 PM $1,740.43
+1.24%
$1.74 million $19,662
Jul 6, 12 PM $1,739.42
+0.00%
$1.74 million $18,860
Jul 6, 11 AM $1,825.35
-0.67%
$1.83 million $38,602
Jul 6, 10 AM $1,835.27
+0.14%
$1.84 million $38,064
Jul 6, 8 AM $1,848.46
+0.70%
$1.85 million $40,200
Jul 6, 7 AM $1,844.19
+0.00%
$1.84 million $41,734
Jul 6, 4 AM $1,866.15
+0.00%
$1.87 million $42,954
Jul 6, 3 AM $1,863.83
-0.44%
$1.86 million $42,648
Jul 6, 2 AM $1,882.14
-0.40%
$1.88 million $40,429
Jul 6, 1 AM $1,873.92
+0.45%
$1.87 million $32,818
Jul 5, 11 PM $1,885
+10.28%
$1.89 million $31,321
Jul 5, 10 PM $1,913.26
-0.95%
$1.91 million $31,376
Jul 5, 9 PM $1,934.77
+0.00%
$1.93 million $31,407
Jul 5, 8 PM $1,938.58
-0.34%
$1.94 million $31,045
Jul 5, 7 PM $1,936.69
+0.34%
$1.94 million $29,402
Jul 5, 6 PM $1,897.43
+6.13%
$1.9 million $25,265
Jul 5, 5 PM $1,772.86
+7.69%
$1.77 million $18,099
Jul 5, 4 PM $1,571.24
-11.24%
$1.57 million $10,443
Jul 5, 2 PM $1,763.06
+0.05%
$1.76 million $10,176
Jul 5, 1 PM $1,749.03
-2.18%
$1.75 million $9,241
Jul 5, 9 AM $1,759.87
-0.16%
$1.76 million $8,518
Jul 5, 8 AM $1,766.96
+1.02%
$1.77 million $7,462
Jul 5, 7 AM $1,739.22
-3.24%
$1.74 million $6,724
Jul 5, 6 AM $1,797.14
+0.00%
$1.8 million $7,275
Jul 5, 5 AM $1,795.56
+0.10%
$1.8 million $7,206
Jul 5, 4 AM $1,809
+0.39%
$1.81 million $7,202
Jul 5, 3 AM $1,807.69
+0.20%
$1.81 million $7,173
Jul 5, 2 AM $1,815.17
+0.00%
$1.82 million $5,955
Jul 5, 1 AM $1,816.83
-0.08%
$1.82 million $3,168
Jul 4, 11 PM $1,826.44
+0.57%
$1.83 million $3,583
Jul 4, 10 PM $1,820.22
-1.62%
$1.82 million $3,700
Jul 4, 9 PM $1,849.23
+0.13%
$1.85 million $5,556
Jul 4, 4 PM $1,847.14
+1.08%
$1.85 million $5,591
Jul 4, 1 PM $1,832.93
+0.79%
$1.83 million $10,414
Jul 4, 12 PM $1,818.56
+0.00%
$1.82 million $10,209
Jul 4, 11 AM $1,811.39
-0.07%
$1.81 million $10,098
Jul 4, 10 AM $1,808.07
+0.00%
$1.81 million $10,110
Jul 4, 9 AM $1,807.89
-0.07%
$1.81 million $10,104
Jul 4, 8 AM $1,815.93
-0.44%
$1.82 million $9,564
Jul 4, 7 AM $1,848.56
-0.36%
$1.85 million $12,316
Jul 4, 6 AM $1,853.44
-1.79%
$1.85 million $16,980
Jul 4, 3 AM $1,890.07
+0.45%
$1.89 million $17,809
Jul 4, 2 AM $1,908.27
+2.17%
$1.91 million $17,656
Jul 4, 1 AM $1,864.46
-0.31%
$1.86 million $17,481
Jul 4, 12 AM $1,890.29
+0.00%
$1.89 million $5,337
Jul 3, 8 PM $1,895.59
+0.00%
$1.9 million $19,270
Jul 3, 7 PM $1,896.07
+0.50%
$1.9 million $19,263
Jul 3, 6 PM $1,887.18
-0.02%
$1.89 million $19,245