FP Historical Data

FP Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 1,799.75
+0.00%
$ 1.8 million $ 3,381
May 13, 1 PM $ 1,795.31
+7.70%
$ 1.8 million $ 3,437
May 13, 12 PM $ 1,813.75
+7.72%
$ 1.81 million $ 3,173
May 13, 11 AM $ 1,807.58
+6.73%
$ 1.81 million $ 2,402
May 13, 10 AM $ 1,701.77
-7.39%
$ 1.7 million $ 2,529
May 13, 9 AM $ 1,670.75
-7.51%
$ 1.67 million $ 2,822
May 13, 8 AM $ 1,855.68
+8.49%
$ 1.86 million $ 2,786
May 13, 6 AM $ 1,781.9
+0.50%
$ 1.78 million $ 5,182
May 13, 2 AM $ 1,701.57
-6.12%
$ 1.7 million $ 5,375
May 13, 1 AM $ 1,801.55
+0.00%
$ 1.8 million $ 4,729
May 12, 3 PM $ 1,763.06
+0.00%
$ 1.76 million $ 6,268
May 12, 2 PM $ 1,764.04
+0.00%
$ 1.76 million $ 6,082
May 12, 10 AM $ 1,756.67
+0.00%
$ 1.76 million $ 7,878
May 12, 9 AM $ 1,755.95
+2.26%
$ 1.76 million $ 7,730
May 12, 8 AM $ 1,687.43
-5.42%
$ 1.69 million $ 6,914
May 12, 7 AM $ 1,788.03
-1.04%
$ 1.79 million $ 4,941
May 11, 11 PM $ 1,823.27
+0.00%
$ 1.82 million $ 4,990
May 11, 2 PM $ 1,939.35
+0.00%
$ 1.94 million $ 3,036
May 11, 12 PM $ 1,886.44
-1.26%
$ 1.89 million $ 1,899
May 11, 11 AM $ 1,881.23
+0.00%
$ 1.88 million $ 1,679
May 11, 9 AM $ 1,931.83
+0.00%
$ 1.93 million $ 1,226
May 11, 5 AM $ 1,919.62
+0.03%
$ 1.92 million $ 3,915
May 11, 3 AM $ 1,890.71
+0.00%
$ 1.89 million $ 3,224
May 10, 1 PM $ 1,725.06
+0.04%
$ 1.73 million $ 2,790
May 10, 8 AM $ 1,655.96
+3.83%
$ 1.66 million $ 3,794
May 10, 7 AM $ 1,622.82
-17.79%
$ 1.62 million $ 2,312
May 10, 2 AM $ 2,024.33
+0.00%
$ 2.02 million $ 2,144
May 9, 11 AM $ 1,998.99
-14.73%
$ 2 million $ 14,269
May 9, 9 AM $ 2,159.79
-1.91%
$ 2.16 million $ 16,021
May 9, 8 AM $ 2,206.29
+0.00%
$ 2.21 million $ 16,076
May 9, 3 AM $ 2,198.73
-0.06%
$ 2.2 million $ 16,549
May 9, 2 AM $ 2,147.26
+0.00%
$ 2.15 million $ 16,912
May 9, 1 AM $ 2,158.45
+0.00%
$ 2.16 million $ 16,979
May 9, 12 AM $ 2,172.83
+3.52%
$ 2.17 million $ 16,110
May 8, 11 PM $ 1,938.45
+0.74%
$ 1.94 million $ 11,893
May 8, 3 PM $ 2,157.79
+0.00%
$ 2.16 million $ 7,531
May 8, 2 PM $ 2,162.89
-5.84%
$ 2.16 million $ 7,424
May 8, 1 PM $ 2,292.46
+2.33%
$ 2.29 million $ 6,436
May 8, 11 AM $ 2,384.08
+2.89%
$ 2.38 million $ 4,669
May 8, 10 AM $ 2,249.33
+3.86%
$ 2.25 million $ 2,428
May 8, 4 AM $ 2,257.15
+0.00%
$ 2.26 million $ 3,520
May 8, 2 AM $ 2,084.89
+0.00%
$ 2.08 million $ 2,426
May 7, 7 AM $ 2,156.71
+0.00%
$ 2.16 million $ 6,430
May 7, 6 AM $ 2,144.52
-2.68%
$ 2.14 million $ 7,379
May 7, 5 AM $ 2,140.84
+0.00%
$ 2.14 million $ 7,047
May 7, 12 AM $ 2,256.91
+0.00%
$ 2.26 million $ 8,482
May 6, 12 PM $ 2,236.98
+0.00%
$ 2.24 million $ 10,635
May 6, 10 AM $ 2,318.57
+0.00%
$ 2.32 million $ 10,511
May 6, 8 AM $ 2,293.62
+8.61%
$ 2.29 million $ 10,436
May 6, 7 AM $ 2,107.17
-9.96%
$ 2.11 million $ 6,861