Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $2,989.64
+1.41%
$2.99 million $41,858
Jul 11, 5 AM $3,053.45
+0.00%
$3.05 million $39,164
Jul 11, 4 AM $3,019.92
-0.56%
$3.02 million $39,175
Jul 11, 3 AM $3,018.03
-1.46%
$3.02 million $40,861
Jul 11, 2 AM $3,021.42
-1.59%
$3.02 million $41,509
Jul 11, 1 AM $3,124.27
+3.15%
$3.12 million $22,698
Jul 11, 12 AM $3,070.77
-1.86%
$3.07 million $44,231
Jul 10, 11 PM $3,025.58
+0.00%
$3.03 million $46,571
Jul 10, 7 PM $3,009.82
+1.92%
$3.01 million $48,179
Jul 10, 6 PM $3,008.09
-0.75%
$3.01 million $48,008
Jul 10, 5 PM $3,141.73
+1.38%
$3.14 million $48,999
Jul 10, 4 PM $3,089.73
+1.01%
$3.09 million $48,299
Jul 10, 3 PM $3,018.77
-1.27%
$3.02 million $44,267
Jul 10, 2 PM $3,041.82
+0.01%
$3.04 million $44,283
Jul 10, 1 PM $3,066.07
+0.49%
$3.07 million $46,485
Jul 10, 12 PM $3,047.47
-3.92%
$3.05 million $45,905
Jul 10, 11 AM $3,215.64
-1.28%
$3.22 million $44,652
Jul 10, 10 AM $3,239.73
-0.19%
$3.24 million $25,320
Jul 10, 9 AM $3,207.77
-1.07%
$3.21 million $71,440
Jul 10, 8 AM $3,193.63
+1.09%
$3.19 million $73,807
Jul 10, 7 AM $3,143.07
-4.76%
$3.14 million $78,741
Jul 10, 6 AM $2,928.35
-10.24%
$2.93 million $86,283
Jul 10, 5 AM $3,322.58
+1.22%
$3.32 million $90,121
Jul 10, 4 AM $3,299.15
-0.21%
$3.3 million $98,185
Jul 10, 3 AM $3,289.95
+0.07%
$3.29 million $108,846
Jul 10, 2 AM $3,281.89
+1.23%
$3.28 million $144,921
Jul 10, 1 AM $3,221.47
+1.96%
$3.22 million $173,063
Jul 10, 12 AM $3,150.7
+3.07%
$3.15 million $168,259
Jul 9, 10 PM $3,096.2
-0.09%
$3.1 million $169,851
Jul 9, 9 PM $3,099.02
+0.58%
$3.1 million $169,570
Jul 9, 8 PM $3,104.24
-1.13%
$3.1 million $169,780
Jul 9, 7 PM $3,162.34
+0.00%
$3.16 million $175,052
Jul 9, 6 PM $3,211.69
+0.23%
$3.21 million $176,297
Jul 9, 4 PM $3,196.5
+0.07%
$3.2 million $176,246
Jul 9, 3 PM $3,202.13
+0.48%
$3.2 million $179,877
Jul 9, 2 PM $3,203.66
+0.03%
$3.2 million $184,306
Jul 9, 1 PM $3,190.47
+0.22%
$3.19 million $193,996
Jul 9, 12 PM $3,189.62
+4.33%
$3.19 million $200,675
Jul 9, 11 AM $3,034.02
+2.40%
$3.03 million $180,347
Jul 9, 10 AM $2,977.66
+1.55%
$2.98 million $181,250
Jul 9, 9 AM $2,918.78
-4.42%
$2.92 million $171,243
Jul 9, 8 AM $3,059.94
-7.42%
$3.06 million $179,069
Jul 9, 7 AM $3,410.2
-0.58%
$3.41 million $195,306
Jul 9, 6 AM $3,452.71
+5.06%
$3.45 million $201,720
Jul 9, 5 AM $3,270.72
-6.34%
$3.27 million $192,505
Jul 9, 4 AM $3,332.2
-7.61%
$3.33 million $198,069
Jul 9, 3 AM $3,621.1
-10.60%
$3.62 million $208,727
Jul 9, 2 AM $4,175.93
+47.09%
$4.18 million $196,421
Jul 9, 1 AM $2,827.85
-9.34%
$2.83 million $104,269
Jul 9, 12 AM $3,072.79
+10.63%
$3.07 million $114,546