FP Historical Data

FP Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 2,094.12
+6.69%
$ 2.09 million $ 11,471
May 22, 11 AM $ 2,061.37
+0.00%
$ 2.06 million $ 10,834
May 22, 10 AM $ 2,013.03
-0.05%
$ 2.01 million $ 10,809
May 22, 6 AM $ 2,111.12
+0.00%
$ -- $ 15,725
May 22, 5 AM $ 2,080.68
+6.28%
$ 2.08 million $ 14,462
May 22, 4 AM $ 1,937.8
+0.00%
$ 1.94 million $ 13,663
May 22, 2 AM $ 2,021.28
-1.38%
$ 2.02 million $ 14,279
May 22, 1 AM $ 2,040.53
-5.89%
$ 2.04 million $ 11,872
May 22, 12 AM $ 2,149.28
+4.92%
$ 2.15 million $ 9,489
May 21, 11 PM $ 2,039.15
+1.37%
$ 2.04 million $ 8,464
May 21, 6 PM $ 2,047.25
+0.00%
$ 2.05 million $ 8,597
May 21, 5 PM $ 2,043.62
+3.42%
$ 2.04 million $ 8,582
May 21, 4 PM $ 1,972.6
+0.00%
$ 1.97 million $ 7,312
May 21, 1 PM $ 1,927.33
+0.66%
$ 1.93 million $ 7,304
May 21, 9 AM $ 1,999.52
-0.87%
$ 2 million $ 10,626
May 21, 5 AM $ 2,152.92
+0.00%
$ 2.15 million $ 20,254
May 21, 4 AM $ 2,214.1
+0.11%
$ 2.21 million $ 19,603
May 21, 3 AM $ 2,221.48
+4.47%
$ 2.22 million $ 19,722
May 21, 2 AM $ 2,121.07
+1.79%
$ 2.12 million $ 18,429
May 21, 1 AM $ 2,088.49
+0.00%
$ 2.09 million $ 18,034
May 21, 12 AM $ 2,101.46
+0.97%
$ 2.1 million $ 17,866
May 20, 11 PM $ 2,090.11
-0.40%
$ 2.09 million $ 17,983
May 20, 3 PM $ 2,129.61
-0.44%
$ 2.13 million $ 25,024
May 20, 2 PM $ 2,139.1
+1.05%
$ 2.14 million $ 27,861
May 20, 1 PM $ 2,167.43
+0.42%
$ 2.17 million $ 32,428
May 20, 12 PM $ 2,165.43
-2.94%
$ 2.17 million $ 32,620
May 20, 11 AM $ 2,227.42
+5.21%
$ 2.23 million $ 31,904
May 20, 10 AM $ 2,028.36
+0.46%
$ 2.03 million $ 27,644
May 20, 9 AM $ 2,057.79
+2.19%
$ 2.06 million $ 27,061
May 20, 8 AM $ 1,909.46
+13.21%
$ 1.91 million $ 23,475
May 20, 7 AM $ 1,656.93
-13.23%
$ 1.66 million $ 17,237
May 20, 3 AM $ 2,056.98
+2.47%
$ 2.06 million $ 15,341
May 20, 1 AM $ 1,989.97
+0.00%
$ 1.99 million $ 14,590
May 20, 12 AM $ 1,971.43
-0.09%
$ 1.97 million $ 14,861
May 19, 10 PM $ 1,963.54
+0.00%
$ 1.96 million $ 18,022
May 19, 8 PM $ 1,969.21
+1.45%
$ 1.97 million $ 17,609
May 19, 4 PM $ 1,986.28
-2.98%
$ 1.99 million $ 17,874
May 19, 3 PM $ 2,280.39
+12.09%
$ 2.28 million $ 15,585
May 19, 2 PM $ 1,994.78
-0.41%
$ 1.99 million $ 9,068
May 19, 1 PM $ 1,921.66
-4.13%
$ 1.92 million $ 5,264
May 19, 12 PM $ 2,006.08
+0.26%
$ 2.01 million $ 4,843
May 19, 8 AM $ 2,042.27
+0.00%
$ 2.04 million $ 5,340
May 19, 2 AM $ 2,010.15
+0.00%
$ 2.01 million $ 10,431
May 19, 1 AM $ 2,013.84
-0.35%
$ 2.01 million $ 10,374
May 19, 12 AM $ 2,015.06
-1.10%
$ 2.02 million $ 10,580
May 18, 11 PM $ 1,982.6
-5.54%
$ 1.98 million $ 10,197
May 18, 2 PM $ 2,183.21
+0.00%
$ 2.18 million $ 8,803
May 18, 12 PM $ 2,147.54
-1.68%
$ 2.15 million $ 8,693
May 18, 11 AM $ 2,153.49
-0.01%
$ 2.15 million $ 8,710
May 18, 10 AM $ 2,152.38
-0.09%
$ 2.15 million $ 8,711