FP Historical Data

FP Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 1,702.9
-2.48%
$ 1.7 million $ 12,679
May 27, 12 AM $ 1,741.96
+3.73%
$ 1.74 million $ 13,079
May 26, 11 PM $ 1,678.9
-3.42%
$ 1.68 million $ 12,862
May 26, 6 PM $ 1,739.64
+0.00%
$ 1.74 million $ 14,081
May 26, 4 PM $ 1,751.64
+0.00%
$ 1.75 million $ 14,191
May 26, 2 PM $ 1,766.34
+1.08%
$ 1.77 million $ 14,222
May 26, 1 PM $ 1,746.66
-2.84%
$ 1.75 million $ 13,779
May 26, 12 PM $ 1,704.31
+0.00%
$ 1.7 million $ 9,128
May 26, 11 AM $ 1,710.47
-2.61%
$ 1.71 million $ 9,990
May 26, 10 AM $ 1,748.09
-4.47%
$ 1.75 million $ 41,686
May 26, 3 AM $ 1,878.71
-0.51%
$ 1.88 million $ 44,705
May 26, 2 AM $ 1,888.4
-2.84%
$ 1.89 million $ 45,108
May 26, 1 AM $ 1,943.06
+0.44%
$ 1.94 million $ 45,165
May 26, 12 AM $ 1,878.95
+5.29%
$ 1.88 million $ 43,314
May 25, 11 PM $ 1,807.24
-3.74%
$ 1.81 million $ 40,606
May 25, 3 PM $ 1,893.63
+0.00%
$ 1.89 million $ 40,983
May 25, 1 PM $ 1,901.97
-4.91%
$ 1.9 million $ 40,766
May 25, 12 PM $ 2,004.61
-0.13%
$ 2 million $ 42,104
May 25, 11 AM $ 1,908.5
-6.97%
$ 1.91 million $ 38,254
May 25, 10 AM $ 2,047.39
+0.00%
$ 2.05 million $ 3,766
May 25, 9 AM $ 2,044.19
+0.00%
$ 2.04 million $ 3,680
May 25, 8 AM $ 2,022.27
+0.41%
$ 2.02 million $ 3,468
May 25, 7 AM $ 2,148.43
+0.00%
$ 2.15 million $ 4,037
May 25, 6 AM $ 2,145.34
+0.29%
$ 2.15 million $ 8,189
May 25, 5 AM $ 2,135.69
+1.69%
$ 2.14 million $ 8,023
May 25, 4 AM $ 2,098.31
+1.61%
$ 2.1 million $ 7,911
May 25, 2 AM $ 2,054.67
+0.00%
$ 2.05 million $ 8,194
May 25, 1 AM $ 2,060.99
-1.82%
$ 2.06 million $ 8,410
May 25, 12 AM $ 2,118.56
+0.00%
$ 2.12 million $ 8,341
May 24, 1 PM $ 2,099.71
+0.00%
$ 2.1 million $ 9,788
May 24, 12 PM $ 2,091.43
-1.09%
$ 2.09 million $ 9,758
May 24, 8 AM $ 2,030.54
+0.00%
$ 2.03 million $ 8,811
May 24, 7 AM $ 2,032.27
-9.59%
$ 2.03 million $ 8,287
May 24, 5 AM $ 2,168.28
+0.00%
$ 2.17 million $ 3,359
May 24, 3 AM $ 2,148.12
+0.96%
$ 2.15 million $ 2,794
May 24, 2 AM $ 2,121.24
+0.00%
$ 2.12 million $ 3,051
May 24, 1 AM $ 2,154.11
+0.34%
$ 2.15 million $ 2,701
May 23, 11 PM $ 2,143.82
+0.00%
$ 2.14 million $ 2,870
May 23, 3 PM $ 2,107.57
+0.00%
$ 2.11 million $ 2,675
May 23, 1 PM $ 2,009.49
+0.00%
$ 2.01 million $ 1,286
May 23, 12 PM $ 2,074.85
+0.26%
$ 2.07 million $ 1,691
May 23, 7 AM $ 2,096.29
+0.00%
$ 2.1 million $ 2,359
May 23, 3 AM $ 2,115.74
-1.21%
$ 2.12 million $ 4,884
May 23, 2 AM $ 2,144
+0.85%
$ 2.14 million $ 4,575
May 23, 1 AM $ 2,144.24
+0.37%
$ 2.14 million $ 9,594
May 23, 12 AM $ 2,142.96
-0.13%
$ 2.14 million $ 9,619
May 22, 8 PM $ 2,159.1
+1.02%
$ 2.16 million $ 11,098
May 22, 7 PM $ 2,129.93
+0.00%
$ 2.13 million $ 10,942
May 22, 4 PM $ 2,158.64
+0.00%
$ 2.16 million $ 11,771
May 22, 1 PM $ 2,134.11
+1.66%
$ 2.13 million $ 11,637