FP Historical Data

FP Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 1,527.26
+2.28%
$ 1.53 million $ 12,080
May 29, 8 AM $ 1,490.35
-6.74%
$ 1.49 million $ 11,453
May 29, 7 AM $ 1,597.88
-0.19%
$ 1.6 million $ 10,974
May 29, 6 AM $ 1,600.13
-3.25%
$ 1.6 million $ 11,078
May 29, 5 AM $ 1,655.64
-0.06%
$ 1.66 million $ 10,842
May 29, 4 AM $ 1,657.38
-0.19%
$ 1.66 million $ 10,938
May 29, 3 AM $ 1,660.67
+0.27%
$ 1.66 million $ 11,144
May 29, 2 AM $ 1,655.82
-0.07%
$ 1.66 million $ 11,250
May 29, 1 AM $ 1,670.92
+0.39%
$ 1.67 million $ 11,125
May 29, 12 AM $ 1,679.62
+0.00%
$ 1.68 million $ 11,814
May 28, 11 PM $ 1,677.37
+1.53%
$ 1.68 million $ 11,915
May 28, 10 PM $ 1,606.12
+4.60%
$ 1.61 million $ 7,802
May 28, 6 PM $ 1,535.99
+0.08%
$ 1.54 million $ 6,905
May 28, 5 PM $ 1,527.24
-8.26%
$ 1.53 million $ 5,214
May 28, 4 PM $ 1,672.55
+0.00%
$ 1.67 million $ 2,826
May 28, 3 PM $ 1,675.57
+1.20%
$ 1.68 million $ 2,764
May 28, 2 PM $ 1,658.13
+0.59%
$ 1.66 million $ 2,819
May 28, 1 PM $ 1,647.25
-0.68%
$ 1.65 million $ 3,167
May 28, 12 PM $ 1,654.23
+0.66%
$ 1.65 million $ 3,288
May 28, 11 AM $ 1,641.65
-0.23%
$ 1.64 million $ 3,265
May 28, 10 AM $ 1,650.63
+0.44%
$ 1.65 million $ 3,379
May 28, 9 AM $ 1,643.56
-0.06%
$ 1.64 million $ 3,421
May 28, 8 AM $ 1,639.67
-1.93%
$ 1.64 million $ 3,884
May 28, 7 AM $ 1,670.37
-0.11%
$ 1.67 million $ 4,053
May 28, 6 AM $ 1,672.56
+1.41%
$ 1.67 million $ 5,233
May 28, 5 AM $ 1,642.59
-0.69%
$ 1.64 million $ 5,305
May 28, 4 AM $ 1,653.13
+0.40%
$ 1.65 million $ 9,293
May 28, 3 AM $ 1,635.3
-0.46%
$ 1.64 million $ 9,521
May 28, 2 AM $ 1,641.41
+0.04%
$ 1.64 million $ 9,402
May 28, 1 AM $ 1,644.32
-3.67%
$ 1.64 million $ 9,819
May 28, 12 AM $ 1,699.54
+0.16%
$ 1.7 million $ 9,710
May 27, 11 PM $ 1,697.68
-0.55%
$ 1.7 million $ 10,452
May 27, 10 PM $ 1,708.3
+0.27%
$ 1.71 million $ 11,244
May 27, 6 PM $ 1,714.33
-0.09%
$ 1.71 million $ 11,277
May 27, 5 PM $ 1,717.03
-0.38%
$ 1.72 million $ 11,312
May 27, 4 PM $ 1,723.18
+0.70%
$ 1.72 million $ 11,526
May 27, 3 PM $ 1,713.41
+0.80%
$ 1.71 million $ 11,279
May 27, 2 PM $ 1,699.12
+0.72%
$ 1.7 million $ 11,030
May 27, 1 PM $ 1,693.76
-0.53%
$ 1.69 million $ 10,968
May 27, 12 PM $ 1,704.63
+0.52%
$ 1.7 million $ 12,538
May 27, 11 AM $ 1,694.54
+0.80%
$ 1.69 million $ 16,817
May 27, 10 AM $ 1,680.97
+0.22%
$ 1.68 million $ 18,494
May 27, 9 AM $ 1,676.27
+2.16%
$ 1.68 million $ 18,416
May 27, 8 AM $ 1,642.96
+2.64%
$ 1.64 million $ 17,593
May 27, 7 AM $ 1,597.07
-2.64%
$ 1.6 million $ 16,661
May 27, 6 AM $ 1,640.14
+1.05%
$ 1.64 million $ 15,759
May 27, 5 AM $ 1,622.6
-1.90%
$ 1.62 million $ 15,389
May 27, 4 AM $ 1,653.4
-2.78%
$ 1.65 million $ 11,978
May 27, 3 AM $ 1,702.66
-0.07%
$ 1.7 million $ 11,829
May 27, 2 AM $ 1,703.62
+0.01%
$ 1.7 million $ 12,478