FP Historical Data

FP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 1,366.66
+0.20%
$ 1.37 million $ 4,139
Jun 1, 3 AM $ 1,380.27
+1.55%
$ 1.38 million $ 4,182
Jun 1, 2 AM $ 1,358.3
-0.12%
$ 1.36 million $ 5,183
Jun 1, 1 AM $ 1,360.89
-1.99%
$ 1.36 million $ 5,626
Jun 1, 12 AM $ 1,388.71
+0.78%
$ 1.39 million $ 6,159
May 31, 5 PM $ 1,392.02
+0.13%
$ 1.39 million $ 6,299
May 31, 3 PM $ 1,403.88
+0.49%
$ 1.4 million $ 6,440
May 31, 2 PM $ 1,403.27
-0.52%
$ 1.4 million $ 6,882
May 31, 1 PM $ 1,411.7
+0.72%
$ 1.41 million $ 7,289
May 31, 12 PM $ 1,400.48
-3.67%
$ 1.4 million $ 7,365
May 31, 10 AM $ 1,409.58
+3.33%
$ 1.41 million $ 5,636
May 31, 9 AM $ 1,358.91
-4.31%
$ 1.36 million $ 5,431
May 31, 8 AM $ 1,415.3
+0.12%
$ 1.42 million $ 4,259
May 31, 7 AM $ 1,415.78
-1.57%
$ 1.42 million $ 4,283
May 31, 6 AM $ 1,440.38
-0.21%
$ 1.44 million $ 4,546
May 31, 5 AM $ 1,443.01
+0.75%
$ 1.44 million $ 4,844
May 31, 4 AM $ 1,433.6
-0.69%
$ 1.43 million $ 4,869
May 31, 3 AM $ 1,445.02
-1.42%
$ 1.45 million $ 5,014
May 31, 2 AM $ 1,482.79
-0.80%
$ 1.48 million $ 4,591
May 31, 1 AM $ 1,494.99
-3.71%
$ 1.49 million $ 4,210
May 31, 12 AM $ 1,552.41
-0.59%
$ 1.55 million $ 4,708
May 30, 8 PM $ 1,568.78
+0.79%
$ 1.57 million $ 4,485
May 30, 5 PM $ 1,553.92
+0.16%
$ 1.55 million $ 4,734
May 30, 4 PM $ 1,550.62
+2.16%
$ 1.55 million $ 4,704
May 30, 3 PM $ 1,517.54
-1.47%
$ 1.52 million $ 4,497
May 30, 2 PM $ 1,543.99
+1.03%
$ 1.54 million $ 4,170
May 30, 1 PM $ 1,527.98
-0.15%
$ 1.53 million $ 4,040
May 30, 12 PM $ 1,532.04
-0.03%
$ 1.53 million $ 4,420
May 30, 11 AM $ 1,532.31
-0.41%
$ 1.53 million $ 4,290
May 30, 10 AM $ 1,538.16
-0.36%
$ 1.54 million $ 4,544
May 30, 9 AM $ 1,542.39
+2.26%
$ 1.54 million $ 5,085
May 30, 8 AM $ 1,506.82
-0.40%
$ 1.51 million $ 6,607
May 30, 7 AM $ 1,513.46
+1.14%
$ 1.51 million $ 6,625
May 30, 6 AM $ 1,508.95
-1.13%
$ 1.51 million $ 6,466
May 30, 5 AM $ 1,525.68
+1.31%
$ 1.53 million $ 6,697
May 30, 4 AM $ 1,503.64
-0.78%
$ 1.5 million $ 6,744
May 30, 3 AM $ 1,516.16
+0.14%
$ 1.52 million $ 6,742
May 30, 2 AM $ 1,513.56
-1.03%
$ 1.51 million $ 6,665
May 30, 1 AM $ 1,594.72
+0.25%
$ 1.59 million $ 5,828
May 30, 12 AM $ 1,589.48
+0.00%
$ 1.59 million $ 5,929
May 29, 11 PM $ 1,583.89
+0.00%
$ 1.58 million $ 6,895
May 29, 10 PM $ 1,585.13
+0.00%
$ 1.59 million $ 9,974
May 29, 9 PM $ 1,583.7
+0.00%
$ 1.58 million $ 9,740
May 29, 4 PM $ 1,546.41
+0.32%
$ 1.55 million $ 13,910
May 29, 3 PM $ 1,543.9
+1.41%
$ 1.54 million $ 13,929
May 29, 2 PM $ 1,520.74
-0.32%
$ 1.52 million $ 13,685
May 29, 1 PM $ 1,527
-1.57%
$ 1.53 million $ 13,609
May 29, 12 PM $ 1,551.05
+0.57%
$ 1.55 million $ 13,176
May 29, 11 AM $ 1,541.92
+1.15%
$ 1.54 million $ 13,084
May 29, 10 AM $ 1,524.7
-0.79%
$ 1.52 million $ 12,709