Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $893.62
+0.00%
$893,622 $4,871
Sep 18, 4 AM $888.74
+2.20%
$888,745 $4,751
Sep 18, 3 AM $868.89
+0.00%
$868,886 $5,160
Sep 18, 2 AM $863.83
-0.73%
$863,835 $5,133
Sep 18, 1 AM $862.25
-0.04%
$862,251 $5,121
Sep 17, 3 PM $846.71
+12.21%
$846,707 $5,999
Sep 17, 2 PM $754.67
-0.35%
$754,669 $3,277
Sep 17, 1 PM $760.05
-0.46%
$760,048 $3,429
Sep 17, 12 PM $762.97
+0.03%
$762,974 $3,380
Sep 17, 11 AM $759.47
+0.06%
$759,473 $3,249
Sep 17, 10 AM $758.89
-0.75%
$758,890 $3,865
Sep 17, 9 AM $764.78
-0.95%
$764,777 $4,434
Sep 17, 8 AM $776.21
-0.29%
$776,208 $4,337
Sep 17, 7 AM $779.03
+1.77%
$779,034 $4,354
Sep 17, 6 AM $761.7
+0.00%
$761,695 $3,785
Sep 17, 5 AM $761.49
+0.00%
$761,489 $3,740
Sep 17, 4 AM $758.45
-2.06%
$758,453 $3,357
Sep 17, 3 AM $789.21
-0.35%
$789,209 $3,225
Sep 17, 2 AM $790.65
+0.33%
$790,650 $3,159
Sep 17, 1 AM $788.64
+0.00%
$788,641 $3,055
Sep 17, 12 AM $788.94
+0.17%
$788,941 $3,110
Sep 16, 11 PM $788.87
+0.00%
$788,866 $3,373
Sep 16, 9 PM $782.57
+0.00%
$782,567 $3,112
Sep 16, 4 PM $792.66
+0.00%
$792,664 $2,722
Sep 16, 3 PM $806.11
+0.00%
$806,108 $2,811
Sep 16, 2 PM $807.79
+1.39%
$807,788 $3,249
Sep 16, 11 AM $801.6
-2.17%
$801,604 $2,987
Sep 16, 10 AM $821.26
-0.90%
$821,261 $2,402
Sep 16, 9 AM $828.6
-0.10%
$828,605 $2,349
Sep 16, 8 AM $828.77
-0.46%
$828,766 $2,152
Sep 16, 5 AM $836.33
+0.00%
$836,334 $3,384
Sep 16, 3 AM $836.2
+0.00%
$836,203 $4,319
Sep 16, 1 AM $841.46
-0.80%
$841,462 $4,157
Sep 16, 12 AM $849.64
+0.09%
$849,642 $4,115
Sep 15, 11 PM $843.74
+0.00%
$843,742 $4,125
Sep 15, 6 PM $870.62
-0.15%
$870,618 $4,335
Sep 15, 5 PM $875.37
+0.54%
$875,365 $4,277
Sep 15, 4 PM $870.49
+0.26%
$870,490 $4,251
Sep 15, 3 PM $871.2
+2.16%
$871,200 $4,575
Sep 15, 2 PM $847.45
-1.31%
$847,451 $4,202
Sep 15, 10 AM $856.05
+0.00%
$856,048 $3,841
Sep 15, 9 AM $878.56
+0.19%
$878,563 $3,822
Sep 15, 8 AM $874.48
+0.00%
$874,479 $3,993
Sep 15, 7 AM $883.89
+0.05%
$883,890 $6,429
Sep 15, 6 AM $880.98
+0.07%
$880,984 $6,618
Sep 15, 5 AM $920.42
-0.19%
$920,422 $6,123
Sep 15, 4 AM $924.46
+4.90%
$924,458 $6,040
Sep 15, 12 AM $877.01
+1.30%
$877,010 $5,374
Sep 14, 11 PM $867.77
+1.39%
$867,770 $5,040
Sep 14, 4 PM $860.3
+0.00%
$860,297 $4,767