FP Historical Data

FP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.0₁₂343
+1.66%
$ -- $ 0.0₁₁1
Jul 18, 2 PM $ 0.0₁₂353
+0.00%
$ -- $ 0.0₁₁1
Jul 18, 1 PM $ 0.0₁₂358
-0.28%
$ -- $ 0.0₁₁1
Jul 18, 12 PM $ 0.0₁₂364
-0.20%
$ -- $ 0.0₁₁1
Jul 18, 11 AM $ 0.0₁₂376
-0.94%
$ -- $ 0.0₁₁1
Jul 18, 10 AM $ 0.0₁₂406
-0.01%
$ -- $ 0.0₁₁1
Jul 18, 9 AM $ 0.0₁₂436
+0.00%
$ -- $ 0
Jul 18, 8 AM $ 0.0₁₂424
-2.53%
$ -- $ 0
Jul 18, 7 AM $ 0.0₁₂442
-8.35%
$ -- $ 0
Jul 18, 5 AM $ 0.0₁₀753
-19.87%
$ -- $ 0
Jul 18, 4 AM $ 0.0₉225
-41.43%
$ -- $ 0.0₈1
Jul 18, 3 AM $ 0.0₈188
-76.39%
$ -- $ 0.0₇1
Jul 18, 2 AM $ 0.0₈119
+0.00%
$ -- $ 0
Jul 18, 12 AM $ 0.0₆608
-91.73%
$ -- $ 0
Jul 17, 11 PM $ 0.0000201
+0.00%
$ -- $ 0.0001
Jul 17, 8 PM $ 0.0298
+0.00%
$ 30 $ 8,748
Jul 17, 6 PM $ 1,841.16
+0.00%
$ 1.84 million $ 15,711
Jul 17, 3 PM $ 2,417.2
-5.48%
$ 2.42 million $ 6,963
Jul 17, 2 PM $ 2,379.73
+4.51%
$ 2.38 million $ 14,297
Jul 17, 12 PM $ 2,045.98
-20.86%
$ 2.05 million $ 14,742
Jul 17, 11 AM $ 2,608.95
+0.00%
$ 2.61 million $ 14,346
Jul 17, 10 AM $ 2,641.69
+3.75%
$ 2.64 million $ 14,230
Jul 17, 9 AM $ 2,599.42
+3.74%
$ 2.6 million $ 4,874
Jul 17, 8 AM $ 2,493.41
-1.25%
$ 2.49 million $ 5,678
Jul 17, 6 AM $ 2,464.43
-0.18%
$ 2.46 million $ 6,852
Jul 17, 5 AM $ 2,467.3
+3.04%
$ 2.47 million $ 6,717
Jul 17, 4 AM $ 2,360.76
+0.00%
$ 2.36 million $ 6,476
Jul 17, 3 AM $ 2,343.68
-0.43%
$ 2.34 million $ 6,476
Jul 17, 1 AM $ 2,442.21
+0.00%
$ 2.44 million $ 4,964
Jul 17, 12 AM $ 2,102.51
+0.00%
$ 2.1 million $ 4,964
Jul 16, 11 PM $ 0.0₇26
-25.70%
$ -- $ 0.0₆1
Jul 16, 10 PM $ 0.0₇887
-64.16%
$ -- $ 0
Jul 16, 9 PM $ 0.0₆688
-70.75%
$ -- $ 0.00001
Jul 16, 4 PM $ 0.0₅382
-72.29%
$ -- $ 0
Jul 16, 2 PM $ 0.00866
+1,460.00%
$ 9 $ 0
Jul 16, 1 PM $ 0.00124
+0.00%
$ 1 $ 0
Jul 16, 12 PM $ 0.07
-56.37%
$ 70 $ 0
Jul 16, 11 AM $ 1.1
+910.61%
$ 1,098 $ 0
Jul 16, 10 AM $ 0.0608
-92.08%
$ 61 $ 3
Jul 16, 9 AM $ 0.934
-90.73%
$ 934 $ 95
Jul 16, 8 AM $ 25.66
-26.96%
$ 25,656 $ 462
Jul 16, 7 AM $ 1,432.55
-15.98%
$ 1.43 million $ 15,818
Jul 16, 6 AM $ 1,807.66
-23.56%
$ 1.81 million $ 22,264
Jul 16, 5 AM $ 2,360.13
-1.08%
$ 2.36 million $ 21,863
Jul 16, 4 AM $ 2,337.79
-0.84%
$ 2.34 million $ 21,383
Jul 16, 3 AM $ 2,374.53
-1.47%
$ 2.37 million $ 21,475
Jul 16, 2 AM $ 2,423.59
-0.70%
$ 2.42 million $ 20,549
Jul 16, 1 AM $ 2,417.86
-0.30%
$ 2.42 million $ 20,626
Jul 16, 12 AM $ 2,431.81
+2.14%
$ 2.43 million $ 20,183
Jul 15, 11 PM $ 2,378.96
-1.23%
$ 2.38 million $ 16,801