FP Historical Data

FP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 1,386.45
+0.22%
$ 1.39 million $ 3,897
Jun 3, 6 PM $ 1,388.91
+0.00%
$ 1.39 million $ 3,766
Jun 3, 5 PM $ 1,392.37
+4.48%
$ 1.39 million $ 3,766
Jun 3, 4 PM $ 1,344.77
-0.23%
$ 1.34 million $ 2,968
Jun 3, 3 PM $ 1,346.39
-0.16%
$ 1.35 million $ 2,984
Jun 3, 2 PM $ 1,338.75
+0.15%
$ 1.34 million $ 2,973
Jun 3, 1 PM $ 1,343.31
+0.88%
$ 1.34 million $ 3,138
Jun 3, 12 PM $ 1,334.41
-0.58%
$ 1.33 million $ 3,040
Jun 3, 11 AM $ 1,340.51
+0.44%
$ 1.34 million $ 3,045
Jun 3, 10 AM $ 1,334.06
+0.06%
$ 1.33 million $ 2,883
Jun 3, 9 AM $ 1,333.24
+1.41%
$ 1.33 million $ 2,907
Jun 3, 8 AM $ 1,310.51
-7.93%
$ 1.31 million $ 2,768
Jun 3, 7 AM $ 1,428.74
+0.55%
$ 1.43 million $ 1,632
Jun 3, 6 AM $ 1,416.77
-0.19%
$ 1.42 million $ 1,578
Jun 3, 5 AM $ 1,422.68
+1.77%
$ 1.42 million $ 1,569
Jun 3, 4 AM $ 1,400.52
+1.16%
$ 1.4 million $ 1,763
Jun 3, 3 AM $ 1,381.94
-2.26%
$ 1.38 million $ 1,785
Jun 3, 2 AM $ 1,409.29
+0.48%
$ 1.41 million $ 1,591
Jun 3, 1 AM $ 1,392.78
+1.24%
$ 1.39 million $ 1,755
Jun 2, 11 PM $ 1,364.1
-0.22%
$ 1.36 million $ 1,409
Jun 2, 6 PM $ 1,394.96
-0.15%
$ 1.39 million $ 1,441
Jun 2, 4 PM $ 1,385.47
+0.19%
$ 1.39 million $ 1,406
Jun 2, 3 PM $ 1,382.83
-1.68%
$ 1.38 million $ 1,388
Jun 2, 2 PM $ 1,403.81
+1.16%
$ 1.4 million $ 1,438
Jun 2, 1 PM $ 1,389.69
-0.29%
$ 1.39 million $ 1,309
Jun 2, 11 AM $ 1,395.74
+0.59%
$ 1.4 million $ 2,025
Jun 2, 10 AM $ 1,387
+0.25%
$ 1.39 million $ 3,697
Jun 2, 9 AM $ 1,381.45
-1.00%
$ 1.38 million $ 3,705
Jun 2, 8 AM $ 1,402.82
-0.58%
$ 1.4 million $ 4,205
Jun 2, 7 AM $ 1,412.75
+0.27%
$ 1.41 million $ 4,341
Jun 2, 6 AM $ 1,409.96
+0.18%
$ 1.41 million $ 4,394
Jun 2, 5 AM $ 1,416.69
+1.07%
$ 1.42 million $ 4,440
Jun 2, 4 AM $ 1,406.64
-0.44%
$ 1.41 million $ 4,219
Jun 2, 3 AM $ 1,407.06
+0.00%
$ 1.41 million $ 4,081
Jun 2, 2 AM $ 1,406.16
+1.86%
$ 1.41 million $ 4,081
Jun 2, 1 AM $ 1,380.62
+0.00%
$ 1.38 million $ 3,865
Jun 2, 12 AM $ 1,397.78
-0.02%
$ 1.4 million $ 3,851
Jun 1, 11 PM $ 1,399.28
+0.31%
$ 1.4 million $ 3,840
Jun 1, 6 PM $ 1,381.13
+0.00%
$ 1.38 million $ 3,815
Jun 1, 3 PM $ 1,359.52
-0.10%
$ 1.36 million $ 3,757
Jun 1, 2 PM $ 1,366.46
+0.17%
$ 1.37 million $ 3,849
Jun 1, 1 PM $ 1,364.05
-1.38%
$ 1.36 million $ 3,811
Jun 1, 12 PM $ 1,382.35
-0.90%
$ 1.38 million $ 3,861
Jun 1, 11 AM $ 1,394.08
+4.26%
$ 1.39 million $ 4,546
Jun 1, 10 AM $ 1,336.15
-8.58%
$ 1.34 million $ 4,107
Jun 1, 9 AM $ 1,464.36
+8.06%
$ 1.46 million $ 3,409
Jun 1, 8 AM $ 1,353.42
-0.40%
$ 1.35 million $ 4,399
Jun 1, 7 AM $ 1,360.64
-0.15%
$ 1.36 million $ 4,184
Jun 1, 6 AM $ 1,363.36
-0.17%
$ 1.36 million $ 4,178
Jun 1, 5 AM $ 1,366.66
+0.20%
$ 1.37 million $ 4,139