FP Historical Data

FP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 1,284.3
+2.79%
$ 1.28 million $ 18,181
Jun 6, 7 AM $ 1,249.47
-13.01%
$ 1.25 million $ 19,124
Jun 6, 6 AM $ 1,436.14
-3.79%
$ 1.44 million $ 19,943
Jun 6, 5 AM $ 1,492.02
+0.90%
$ 1.49 million $ 20,623
Jun 6, 4 AM $ 1,473.69
-1.90%
$ 1.47 million $ 20,823
Jun 6, 3 AM $ 1,502.25
-5.15%
$ 1.5 million $ 20,195
Jun 6, 2 AM $ 1,584.63
-0.14%
$ 1.58 million $ 20,531
Jun 6, 1 AM $ 1,587.97
+0.11%
$ 1.59 million $ 20,582
Jun 5, 11 PM $ 1,565.25
-1.34%
$ 1.57 million $ 21,067
Jun 5, 10 PM $ 1,585.73
+1.51%
$ 1.59 million $ 21,096
Jun 5, 9 PM $ 1,548.3
+0.00%
$ 1.55 million $ 20,553
Jun 5, 7 PM $ 1,535.2
+0.00%
$ 1.54 million $ 20,564
Jun 5, 6 PM $ 1,536.26
-1.13%
$ 1.54 million $ 20,726
Jun 5, 4 PM $ 1,560.63
+0.45%
$ 1.56 million $ 20,833
Jun 5, 3 PM $ 1,552.89
-8.09%
$ 1.55 million $ 21,505
Jun 5, 2 PM $ 1,689.34
-7.86%
$ 1.69 million $ 22,005
Jun 5, 1 PM $ 1,843.17
+2.86%
$ 1.84 million $ 21,789
Jun 5, 12 PM $ 1,792.81
+3.21%
$ 1.79 million $ 20,430
Jun 5, 11 AM $ 1,736.64
+25.71%
$ 1.74 million $ 18,708
Jun 5, 10 AM $ 1,382.18
+16.23%
$ 1.38 million $ 10,289
Jun 5, 9 AM $ 1,189.93
+12.28%
$ 1.19 million $ 6,801
Jun 5, 8 AM $ 1,056.01
-7.39%
$ 1.06 million $ 4,602
Jun 5, 7 AM $ 1,157.41
-2.26%
$ 1.16 million $ 3,482
Jun 5, 6 AM $ 1,183.83
-3.53%
$ 1.18 million $ 3,188
Jun 5, 5 AM $ 1,262.47
+0.24%
$ 1.26 million $ 2,465
Jun 5, 4 AM $ 1,260.11
+0.42%
$ 1.26 million $ 2,466
Jun 5, 3 AM $ 1,251.06
-0.54%
$ 1.25 million $ 2,698
Jun 5, 2 AM $ 1,263.16
+0.07%
$ 1.26 million $ 2,957
Jun 5, 1 AM $ 1,264.07
-3.53%
$ 1.26 million $ 3,020
Jun 5, 12 AM $ 1,309.89
+0.40%
$ 1.31 million $ 2,599
Jun 4, 11 PM $ 1,301.45
+0.58%
$ 1.3 million $ 2,586
Jun 4, 10 PM $ 1,294.75
+0.15%
$ 1.29 million $ 2,575
Jun 4, 5 PM $ 1,318.35
+0.00%
$ 1.32 million $ 2,511
Jun 4, 3 PM $ 1,323.43
+0.45%
$ 1.32 million $ 3,165
Jun 4, 2 PM $ 1,320.4
-2.27%
$ 1.32 million $ 3,247
Jun 4, 1 PM $ 1,346.74
-3.27%
$ 1.35 million $ 2,868
Jun 4, 12 PM $ 1,371.65
+0.10%
$ 1.37 million $ 2,370
Jun 4, 11 AM $ 1,365.26
+0.63%
$ 1.37 million $ 2,341
Jun 4, 10 AM $ 1,357.84
+1.19%
$ 1.36 million $ 2,470
Jun 4, 9 AM $ 1,340.27
-0.34%
$ 1.34 million $ 2,078
Jun 4, 8 AM $ 1,342.3
+0.18%
$ 1.34 million $ 2,266
Jun 4, 7 AM $ 1,338.4
-0.97%
$ 1.34 million $ 3,646
Jun 4, 6 AM $ 1,345.56
+0.00%
$ 1.35 million $ 3,715
Jun 4, 5 AM $ 1,344.39
-1.67%
$ 1.34 million $ 3,722
Jun 4, 4 AM $ 1,367.16
-0.64%
$ 1.37 million $ 3,778
Jun 4, 3 AM $ 1,386.38
-0.38%
$ 1.39 million $ 3,526
Jun 4, 2 AM $ 1,349.55
-1.70%
$ 1.35 million $ 3,477
Jun 4, 1 AM $ 1,371.91
-1.03%
$ 1.37 million $ 3,544
Jun 4, 12 AM $ 1,385.92
-0.25%
$ 1.39 million $ 3,954
Jun 3, 11 PM $ 1,407.93
-0.32%
$ 1.41 million $ 4,014