Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 PM $1.57
+0.00%
$1,571 $4
Jul 28, 5 PM $1.87
-5.72%
$1,867 $3
Jul 28, 4 PM $2.11
-6.72%
$2,110 $3
Jul 28, 3 PM $2.15
-0.66%
$2,153 $3
Jul 28, 2 PM $2.33
+0.62%
$2,332 $3
Jul 28, 12 PM $3.7
+0.21%
$3,695 $33
Jul 28, 10 AM $7.39
-6.10%
$7,391 $16
Jul 28, 9 AM $8.06
-28.86%
$8,061 $17
Jul 28, 8 AM $12.83
+0.00%
$12,825 $14
Jul 28, 7 AM $69.6
-11.93%
$69,599 $96
Jul 28, 6 AM $79.75
-35.75%
$79,752 $322
Jul 28, 5 AM $130.07
-17.97%
$130,069 $385
Jul 28, 4 AM $157.91
+20.45%
$157,909 $409
Jul 28, 3 AM $177.41
+0.85%
$177,406 $579
Jul 28, 12 AM $161.88
-2.18%
$161,884 $541
Jul 27, 9 PM $240.59
+0.00%
$240,595 $1,203
Jul 27, 5 PM $413.71
+21.89%
$413,712 $1,268
Jul 27, 4 PM $337.43
+0.00%
$337,431 $1,243
Jul 27, 2 PM $467.6
+0.64%
$467,600 $1,522
Jul 27, 1 PM $467.02
-2.62%
$467,020 $1,733
Jul 27, 12 PM $511.01
+0.48%
$511,005 $1,796
Jul 27, 11 AM $516.85
-8.69%
$516,849 $1,816
Jul 27, 10 AM $566.2
-6.16%
$566,197 $1,592
Jul 27, 9 AM $572.61
-2.76%
$572,605 $727
Jul 27, 7 AM $590.03
+0.00%
$590,032 $1,787
Jul 27, 6 AM $666.99
+0.07%
$666,991 $1,763
Jul 27, 5 AM $709.23
-2.00%
$709,234 $1,829
Jul 27, 3 AM $785.66
-3.99%
$785,657 $3,364
Jul 27, 2 AM $584.44
-15.97%
$584,444 $2,303
Jul 27, 1 AM $853.22
+0.99%
$853,218 $2,928
Jul 27, 12 AM $812.43
-0.03%
$812,425 $2,205
Jul 26, 11 PM $843.82
-15.47%
$843,820 $3,247
Jul 26, 7 PM $1,112.74
+1.54%
$1.11 million $5,657
Jul 26, 4 PM $1,097.42
+0.00%
$1.1 million $6,006
Jul 26, 3 PM $1,140.68
-2.91%
$1.14 million $6,000
Jul 26, 2 PM $1,136.84
-0.63%
$1.14 million $8,467
Jul 26, 12 PM $1,230.64
-0.64%
$1.23 million $8,825
Jul 26, 10 AM $1,417.65
+0.00%
$1.42 million $10,081
Jul 26, 9 AM $1,537.18
-11.19%
$1.54 million $9,952
Jul 26, 7 AM $1,653.81
-3.84%
$1.65 million $9,392
Jul 26, 6 AM $1,411.12
+0.00%
$1.41 million $10,741
Jul 26, 5 AM $1,797.42
-7.23%
$1.8 million $10,951
Jul 26, 4 AM $1,728.57
+0.00%
$1.73 million $9,994
Jul 26, 3 AM $2,120.28
+12.10%
$2.12 million $9,876
Jul 26, 1 AM $2,125.32
+0.36%
$2.13 million $9,693
Jul 26, 12 AM $2,130.14
+0.07%
$2.13 million $9,136
Jul 25, 11 PM $2,160.54
-0.77%
$2.16 million $7,136
Jul 25, 10 PM $2,182.03
+0.00%
$2.18 million $6,934
Jul 25, 5 PM $2,207.27
+0.12%
$2.21 million $6,565
Jul 25, 4 PM $2,201.6
+0.00%
$2.2 million $5,103