FP Historical Data

FP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 1,260.1
+0.22%
$ 1.26 million $ 4,844
Jun 9, 1 AM $ 1,247.97
+0.00%
$ 1.25 million $ 4,722
Jun 9, 12 AM $ 1,252.33
+3.18%
$ 1.25 million $ 4,692
Jun 8, 11 PM $ 1,243.81
+0.00%
$ 1.24 million $ 4,013
Jun 8, 10 PM $ 1,313.33
-0.63%
$ 1.31 million $ 3,295
Jun 8, 9 PM $ 1,321.12
+0.04%
$ 1.32 million $ 3,264
Jun 8, 6 PM $ 1,324.23
+0.12%
$ 1.32 million $ 3,235
Jun 8, 4 PM $ 1,315.52
-0.24%
$ 1.32 million $ 3,223
Jun 8, 3 PM $ 1,318.17
+1.21%
$ 1.32 million $ 3,196
Jun 8, 2 PM $ 1,302.81
+0.35%
$ 1.3 million $ 3,570
Jun 8, 1 PM $ 1,296.81
+0.41%
$ 1.3 million $ 3,533
Jun 8, 12 PM $ 1,287.27
-0.32%
$ 1.29 million $ 3,567
Jun 8, 11 AM $ 1,293.06
+1.24%
$ 1.29 million $ 3,692
Jun 8, 10 AM $ 1,277.66
-0.32%
$ 1.28 million $ 3,951
Jun 8, 9 AM $ 1,273.97
-1.09%
$ 1.27 million $ 3,929
Jun 8, 8 AM $ 1,291.9
+2.57%
$ 1.29 million $ 4,263
Jun 8, 7 AM $ 1,260.39
-6.34%
$ 1.26 million $ 3,823
Jun 8, 6 AM $ 1,343.33
-0.17%
$ 1.34 million $ 2,594
Jun 8, 5 AM $ 1,340.74
-0.80%
$ 1.34 million $ 2,487
Jun 8, 4 AM $ 1,348.49
-0.52%
$ 1.35 million $ 2,606
Jun 8, 3 AM $ 1,358.77
-0.05%
$ 1.36 million $ 2,614
Jun 8, 2 AM $ 1,361.32
+0.69%
$ 1.36 million $ 3,607
Jun 8, 1 AM $ 1,353.43
-0.68%
$ 1.35 million $ 3,510
Jun 8, 12 AM $ 1,359.38
+0.47%
$ 1.36 million $ 3,495
Jun 7, 11 PM $ 1,361.09
+1.25%
$ 1.36 million $ 3,489
Jun 7, 4 PM $ 1,340.1
+0.67%
$ 1.34 million $ 3,416
Jun 7, 3 PM $ 1,329.13
-1.89%
$ 1.33 million $ 3,369
Jun 7, 2 PM $ 1,353.78
+0.29%
$ 1.35 million $ 2,959
Jun 7, 1 PM $ 1,351.53
+0.77%
$ 1.35 million $ 3,423
Jun 7, 12 PM $ 1,340.8
-0.77%
$ 1.34 million $ 3,319
Jun 7, 11 AM $ 1,350.05
-1.88%
$ 1.35 million $ 3,327
Jun 7, 10 AM $ 1,376.27
+0.21%
$ 1.38 million $ 2,984
Jun 7, 9 AM $ 1,378.36
-3.25%
$ 1.38 million $ 3,027
Jun 7, 8 AM $ 1,427.07
+0.31%
$ 1.43 million $ 3,205
Jun 7, 7 AM $ 1,421.62
+0.32%
$ 1.42 million $ 3,814
Jun 7, 6 AM $ 1,412.87
+0.73%
$ 1.41 million $ 6,364
Jun 7, 5 AM $ 1,403.54
+0.34%
$ 1.4 million $ 6,943
Jun 7, 4 AM $ 1,398.27
+0.53%
$ 1.4 million $ 7,082
Jun 7, 3 AM $ 1,401.23
+0.75%
$ 1.4 million $ 7,327
Jun 7, 2 AM $ 1,374.04
-2.43%
$ 1.37 million $ 7,986
Jun 7, 1 AM $ 1,408.02
+0.04%
$ 1.41 million $ 7,111
Jun 7, 12 AM $ 1,394.5
+0.29%
$ 1.39 million $ 7,057
Jun 6, 5 PM $ 1,388.11
+0.00%
$ 1.39 million $ 7,258
Jun 6, 3 PM $ 1,380.69
-1.14%
$ 1.38 million $ 7,394
Jun 6, 2 PM $ 1,397.25
+3.64%
$ 1.4 million $ 8,503
Jun 6, 1 PM $ 1,353.04
+0.03%
$ 1.35 million $ 9,074
Jun 6, 12 PM $ 1,352.69
+0.65%
$ 1.35 million $ 10,259
Jun 6, 11 AM $ 1,345.12
+0.48%
$ 1.35 million $ 10,985
Jun 6, 10 AM $ 1,338.25
-0.22%
$ 1.34 million $ 16,826
Jun 6, 9 AM $ 1,349.09
+1.73%
$ 1.35 million $ 19,495