FP Historical Data

FP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 1,568.52
+0.88%
$ 1.57 million $ 7,379
Jun 12, 4 AM $ 1,587.29
+0.29%
$ 1.59 million $ 7,649
Jun 12, 3 AM $ 1,568.92
+1.06%
$ 1.57 million $ 8,701
Jun 12, 2 AM $ 1,553.63
-0.57%
$ 1.55 million $ 8,530
Jun 12, 1 AM $ 1,565.04
-6.48%
$ 1.57 million $ 7,081
Jun 12, 12 AM $ 1,698.61
+0.00%
$ 1.7 million $ 5,437
Jun 11, 1 PM $ 1,682.64
+0.11%
$ 1.68 million $ 7,269
Jun 11, 12 PM $ 1,686.32
-0.25%
$ 1.69 million $ 9,447
Jun 11, 11 AM $ 1,685.1
+0.65%
$ 1.69 million $ 9,431
Jun 11, 10 AM $ 1,677.52
+1.57%
$ 1.68 million $ 9,284
Jun 11, 9 AM $ 1,652.58
+0.54%
$ 1.65 million $ 8,964
Jun 11, 8 AM $ 1,636.57
+1.21%
$ 1.64 million $ 8,518
Jun 11, 7 AM $ 1,609.78
+3.37%
$ 1.61 million $ 8,589
Jun 11, 6 AM $ 1,553.12
+1.29%
$ 1.55 million $ 7,596
Jun 11, 5 AM $ 1,533.74
-0.44%
$ 1.53 million $ 7,200
Jun 11, 4 AM $ 1,540.16
-3.09%
$ 1.54 million $ 6,375
Jun 11, 2 AM $ 1,625.57
+0.00%
$ 1.63 million $ 5,738
Jun 11, 1 AM $ 1,601.93
+0.64%
$ 1.6 million $ 6,774
Jun 10, 5 PM $ 1,575.51
+0.86%
$ 1.58 million $ 6,246
Jun 10, 4 PM $ 1,558.64
-0.51%
$ 1.56 million $ 5,936
Jun 10, 3 PM $ 1,567.17
+0.61%
$ 1.57 million $ 5,906
Jun 10, 1 PM $ 1,605.93
+5.80%
$ 1.61 million $ 5,267
Jun 10, 12 PM $ 1,500.7
+3.70%
$ 1.5 million $ 3,266
Jun 10, 11 AM $ 1,447.34
-0.65%
$ 1.45 million $ 4,155
Jun 10, 8 AM $ 1,496.7
+0.00%
$ 1.5 million $ 6,908
Jun 10, 7 AM $ 1,496.01
+0.46%
$ 1.5 million $ 7,447
Jun 10, 6 AM $ 1,490.33
+0.35%
$ 1.49 million $ 7,354
Jun 10, 5 AM $ 1,494.07
+0.16%
$ 1.49 million $ 10,005
Jun 10, 4 AM $ 1,489.85
-1.00%
$ 1.49 million $ 11,323
Jun 10, 2 AM $ 1,529.94
-0.09%
$ 1.53 million $ 10,707
Jun 10, 1 AM $ 1,534.44
+0.30%
$ 1.53 million $ 10,404
Jun 9, 11 PM $ 1,536.01
+0.00%
$ 1.54 million $ 11,871
Jun 9, 10 PM $ 1,537.44
-0.15%
$ 1.54 million $ 11,873
Jun 9, 8 PM $ 1,543.08
+0.51%
$ 1.54 million $ 11,939
Jun 9, 7 PM $ 1,536.19
-0.18%
$ 1.54 million $ 11,959
Jun 9, 4 PM $ 1,519.8
+0.09%
$ 1.52 million $ 11,818
Jun 9, 3 PM $ 1,520.85
+0.37%
$ 1.52 million $ 11,856
Jun 9, 2 PM $ 1,516.13
-2.22%
$ 1.52 million $ 11,822
Jun 9, 1 PM $ 1,551.12
+0.05%
$ 1.55 million $ 11,976
Jun 9, 12 PM $ 1,551.69
+0.04%
$ 1.55 million $ 11,912
Jun 9, 11 AM $ 1,514.37
-0.51%
$ 1.51 million $ 11,605
Jun 9, 10 AM $ 1,456.73
+1.53%
$ 1.46 million $ 9,235
Jun 9, 9 AM $ 1,435.81
-9.92%
$ 1.44 million $ 8,909
Jun 9, 8 AM $ 1,591.4
+2.59%
$ 1.59 million $ 8,601
Jun 9, 7 AM $ 1,553.56
+0.50%
$ 1.55 million $ 8,266
Jun 9, 6 AM $ 1,545.24
+1.20%
$ 1.55 million $ 10,070
Jun 9, 5 AM $ 1,517.99
+18.11%
$ 1.52 million $ 8,501
Jun 9, 4 AM $ 1,279.74
+1.16%
$ 1.28 million $ 4,971
Jun 9, 3 AM $ 1,260.91
+0.15%
$ 1.26 million $ 4,876
Jun 9, 2 AM $ 1,260.1
+0.22%
$ 1.26 million $ 4,844