FP Historical Data

FP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 1,783.38
-0.05%
$ 1.78 million $ 10,381
Jun 15, 6 PM $ 1,781.39
+0.00%
$ 1.78 million $ 10,078
Jun 15, 5 PM $ 1,780.63
-2.86%
$ 1.78 million $ 9,489
Jun 15, 3 PM $ 1,845.82
+0.08%
$ 1.85 million $ 8,678
Jun 15, 2 PM $ 1,817.27
-4.56%
$ 1.82 million $ 8,558
Jun 15, 1 PM $ 1,903.92
+0.28%
$ 1.9 million $ 8,580
Jun 15, 12 PM $ 1,890.03
-0.78%
$ 1.89 million $ 12,007
Jun 15, 11 AM $ 1,904.79
+0.03%
$ 1.9 million $ 14,582
Jun 15, 10 AM $ 1,913.9
+0.36%
$ 1.91 million $ 15,004
Jun 15, 9 AM $ 1,912.69
+1.47%
$ 1.91 million $ 14,914
Jun 15, 8 AM $ 1,875.43
-3.17%
$ 1.88 million $ 14,125
Jun 15, 7 AM $ 1,916.17
+0.00%
$ 1.92 million $ 14,310
Jun 15, 6 AM $ 1,916.14
-0.03%
$ 1.92 million $ 14,308
Jun 15, 5 AM $ 1,909.53
-1.81%
$ 1.91 million $ 14,138
Jun 15, 4 AM $ 1,945.42
-0.39%
$ 1.95 million $ 12,816
Jun 15, 3 AM $ 1,950.83
+0.48%
$ 1.95 million $ 12,956
Jun 15, 2 AM $ 1,940.71
+1.68%
$ 1.94 million $ 12,840
Jun 15, 1 AM $ 1,906.59
+1.18%
$ 1.91 million $ 11,612
Jun 14, 10 PM $ 1,869.14
-0.10%
$ 1.87 million $ 11,387
Jun 14, 3 PM $ 1,877.56
-1.74%
$ 1.88 million $ 10,957
Jun 14, 2 PM $ 1,840.99
-0.24%
$ 1.84 million $ 9,960
Jun 14, 1 PM $ 1,853.41
-1.37%
$ 1.85 million $ 11,307
Jun 14, 12 PM $ 1,862.98
+7.72%
$ 1.86 million $ 6,892
Jun 14, 11 AM $ 1,729.47
+0.34%
$ 1.73 million $ 4,268
Jun 14, 9 AM $ 1,684.23
+0.10%
$ 1.68 million $ 3,662
Jun 14, 8 AM $ 1,682.57
+0.00%
$ 1.68 million $ 3,624
Jun 14, 7 AM $ 1,674.29
+0.95%
$ 1.67 million $ 3,585
Jun 14, 6 AM $ 1,655.81
+0.17%
$ 1.66 million $ 3,599
Jun 14, 5 AM $ 1,659.37
+0.08%
$ 1.66 million $ 3,649
Jun 14, 4 AM $ 1,658.48
+1.52%
$ 1.66 million $ 3,690
Jun 14, 3 AM $ 1,633.84
+0.01%
$ 1.63 million $ 3,258
Jun 14, 2 AM $ 1,632.36
+0.20%
$ 1.63 million $ 3,208
Jun 14, 1 AM $ 1,631.78
+0.00%
$ 1.63 million $ 3,197
Jun 13, 11 PM $ 1,646.03
-0.07%
$ 1.65 million $ 2,900
Jun 13, 6 PM $ 1,647.27
+0.00%
$ 1.65 million $ 2,836
Jun 13, 3 PM $ 1,648.66
+2.54%
$ 1.65 million $ 2,773
Jun 13, 2 PM $ 1,614.89
-1.85%
$ 1.61 million $ 2,000
Jun 13, 10 AM $ 1,627.43
+0.00%
$ 1.63 million $ 1,395
Jun 13, 9 AM $ 1,626.79
+0.64%
$ 1.63 million $ 1,343
Jun 13, 8 AM $ 1,611.44
-0.34%
$ 1.61 million $ 1,137
Jun 13, 7 AM $ 1,627.24
-0.80%
$ 1.63 million $ 907
Jun 13, 6 AM $ 1,641.21
+0.62%
$ 1.64 million $ 1,082
Jun 13, 5 AM $ 1,633.37
+0.06%
$ 1.63 million $ 1,981
Jun 13, 4 AM $ 1,625.34
-0.09%
$ 1.63 million $ 1,955
Jun 13, 3 AM $ 1,631.4
+0.54%
$ 1.63 million $ 1,908
Jun 13, 2 AM $ 1,623.47
+0.06%
$ 1.62 million $ 2,397
Jun 13, 12 AM $ 1,619.56
+0.00%
$ 1.62 million $ 5,998
Jun 12, 4 PM $ 1,625.41
-0.68%
$ 1.63 million $ 6,208
Jun 12, 8 AM $ 1,610.42
+0.00%
$ 1.61 million $ 7,085
Jun 12, 7 AM $ 1,602.99
+2.39%
$ 1.6 million $ 7,116