FP Historical Data

FP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 2,191.47
-2.30%
$ 2.19 million $ 30,649
Jun 18, 1 AM $ 2,242.2
-0.03%
$ 2.24 million $ 52,208
Jun 18, 12 AM $ 2,241.51
-0.49%
$ 2.24 million $ 53,367
Jun 17, 11 PM $ 2,246.97
+0.00%
$ 2.25 million $ 53,531
Jun 17, 10 PM $ 2,297.14
+0.00%
$ 2.3 million $ 55,799
Jun 17, 9 PM $ 2,246.33
+0.13%
$ 2.25 million $ 61,038
Jun 17, 8 PM $ 2,245.81
-1.96%
$ 2.25 million $ 61,088
Jun 17, 5 PM $ 2,286.39
-2.34%
$ 2.29 million $ 99,370
Jun 17, 4 PM $ 2,338.43
-0.07%
$ 2.34 million $ 98,999
Jun 17, 3 PM $ 2,331.88
+0.54%
$ 2.33 million $ 98,739
Jun 17, 2 PM $ 2,316.68
-0.91%
$ 2.32 million $ 98,880
Jun 17, 1 PM $ 2,331.85
+0.00%
$ 2.33 million $ 99,401
Jun 17, 12 PM $ 2,320.03
-0.50%
$ 2.32 million $ 99,443
Jun 17, 11 AM $ 2,327.71
-2.37%
$ 2.33 million $ 99,037
Jun 17, 10 AM $ 2,384.87
+0.19%
$ 2.38 million $ 99,470
Jun 17, 9 AM $ 2,376.85
+0.15%
$ 2.38 million $ 98,972
Jun 17, 8 AM $ 2,361.68
-3.82%
$ 2.36 million $ 99,281
Jun 17, 7 AM $ 2,448.94
-0.49%
$ 2.45 million $ 97,909
Jun 17, 6 AM $ 2,464.18
+1.40%
$ 2.46 million $ 97,526
Jun 17, 5 AM $ 2,407.16
-3.10%
$ 2.41 million $ 94,950
Jun 17, 4 AM $ 2,489.12
+2.37%
$ 2.49 million $ 94,943
Jun 17, 3 AM $ 2,439.53
+7.89%
$ 2.44 million $ 90,267
Jun 17, 2 AM $ 2,265.45
-1.55%
$ 2.27 million $ 75,780
Jun 17, 1 AM $ 2,389.31
+2.82%
$ 2.39 million $ 78,041
Jun 17, 12 AM $ 2,329.23
+1.93%
$ 2.33 million $ 75,884
Jun 16, 11 PM $ 2,285.29
-0.83%
$ 2.29 million $ 70,281
Jun 16, 10 PM $ 2,313.47
-1.95%
$ 2.31 million $ 65,942
Jun 16, 9 PM $ 2,328.59
+9.43%
$ 2.33 million $ 62,406
Jun 16, 8 PM $ 2,125.99
+7.53%
$ 2.13 million $ 43,762
Jun 16, 7 PM $ 1,973.66
+6.52%
$ 1.97 million $ 28,889
Jun 16, 6 PM $ 1,824.56
+1.23%
$ 1.82 million $ 20,357
Jun 16, 5 PM $ 1,787.89
+1.25%
$ 1.79 million $ 9,298
Jun 16, 4 PM $ 1,761.51
+0.00%
$ 1.76 million $ 10,486
Jun 16, 3 PM $ 1,760.47
-0.57%
$ 1.76 million $ 11,238
Jun 16, 2 PM $ 1,762.25
-1.23%
$ 1.76 million $ 12,384
Jun 16, 1 PM $ 1,788.82
+0.91%
$ 1.79 million $ 13,564
Jun 16, 12 PM $ 1,770.82
+0.06%
$ 1.77 million $ 14,289
Jun 16, 11 AM $ 1,804.68
+0.00%
$ 1.8 million $ 7,317
Jun 16, 10 AM $ 1,806.44
+0.00%
$ 1.81 million $ 7,459
Jun 16, 9 AM $ 1,842.13
+0.20%
$ 1.84 million $ 7,128
Jun 16, 8 AM $ 1,836.54
+0.66%
$ 1.84 million $ 7,612
Jun 16, 7 AM $ 1,840.26
+0.20%
$ 1.84 million $ 7,866
Jun 16, 6 AM $ 1,836.7
+0.54%
$ 1.84 million $ 7,657
Jun 16, 5 AM $ 1,830.65
+0.35%
$ 1.83 million $ 7,657
Jun 16, 4 AM $ 1,823.35
+0.24%
$ 1.82 million $ 9,356
Jun 16, 3 AM $ 1,822.86
+0.03%
$ 1.82 million $ 9,883
Jun 16, 2 AM $ 1,819.42
+1.93%
$ 1.82 million $ 9,822
Jun 15, 11 PM $ 1,772.28
+0.08%
$ 1.77 million $ 10,097
Jun 15, 8 PM $ 1,773.88
-0.03%
$ 1.77 million $ 10,397
Jun 15, 7 PM $ 1,783.38
-0.05%
$ 1.78 million $ 10,381