FP Historical Data

FP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 1,944.35
-3.68%
$ 1.94 million $ 24,978
Jun 21, 4 AM $ 2,017.11
-0.05%
$ 2.02 million $ 24,108
Jun 21, 3 AM $ 2,017.99
-0.16%
$ 2.02 million $ 24,022
Jun 21, 2 AM $ 2,019.82
+0.04%
$ 2.02 million $ 10,605
Jun 20, 11 PM $ 2,048.77
+0.00%
$ 2.05 million $ 23,819
Jun 20, 10 PM $ 2,048.76
+0.00%
$ 2.05 million $ 23,781
Jun 20, 4 PM $ 2,042.65
+0.12%
$ 2.04 million $ 23,896
Jun 20, 3 PM $ 2,042.2
+0.04%
$ 2.04 million $ 23,720
Jun 20, 2 PM $ 2,040.19
-1.09%
$ 2.04 million $ 23,415
Jun 20, 1 PM $ 2,062.72
+0.44%
$ 2.06 million $ 22,216
Jun 20, 12 PM $ 2,055.98
+2.25%
$ 2.06 million $ 20,895
Jun 20, 11 AM $ 2,010.88
-2.95%
$ 2.01 million $ 15,698
Jun 20, 9 AM $ 2,107.89
-1.55%
$ 2.11 million $ 12,523
Jun 20, 8 AM $ 2,144.79
+0.00%
$ 2.14 million $ 2,322
Jun 20, 6 AM $ 2,143.75
+0.00%
$ 2.14 million $ 2,163
Jun 20, 5 AM $ 2,165.15
+0.00%
$ 2.17 million $ 2,123
Jun 20, 2 AM $ 2,121.89
+0.10%
$ 2.12 million $ 1,344
Jun 20, 12 AM $ 2,176
+0.24%
$ 2.18 million $ 624
Jun 19, 7 PM $ 2,161.41
+0.00%
$ 2.16 million $ 3,464
Jun 19, 3 PM $ 2,156.73
-0.10%
$ 2.16 million $ 3,722
Jun 19, 2 PM $ 2,151.6
+0.00%
$ 2.15 million $ 6,352
Jun 19, 1 PM $ 2,149.09
+0.15%
$ 2.15 million $ 6,359
Jun 19, 12 PM $ 2,140.55
-0.58%
$ 2.14 million $ 6,368
Jun 19, 11 AM $ 2,152.79
+1.88%
$ 2.15 million $ 6,351
Jun 19, 10 AM $ 2,110.64
+0.00%
$ 2.11 million $ 8,273
Jun 19, 8 AM $ 2,118.14
+0.00%
$ 2.12 million $ 8,983
Jun 19, 5 AM $ 2,119.44
+0.00%
$ 2.12 million $ 12,694
Jun 19, 4 AM $ 2,125.43
-0.70%
$ 2.13 million $ 12,703
Jun 19, 3 AM $ 2,127.82
+0.00%
$ 2.13 million $ 13,256
Jun 19, 2 AM $ 2,135.45
-0.03%
$ 2.14 million $ 14,241
Jun 19, 12 AM $ 2,122.37
+0.54%
$ 2.12 million $ 14,846
Jun 18, 11 PM $ 2,112.32
+0.00%
$ 2.11 million $ 5,228
Jun 18, 10 PM $ 2,120.17
+0.00%
$ 2.12 million $ 5,513
Jun 18, 8 PM $ 2,112.3
+0.55%
$ 2.11 million $ 19,722
Jun 18, 7 PM $ 2,097.32
+0.00%
$ 2.1 million $ 19,878
Jun 18, 4 PM $ 2,163.4
+0.06%
$ 2.16 million $ 19,898
Jun 18, 3 PM $ 2,160.4
-1.20%
$ 2.16 million $ 19,690
Jun 18, 2 PM $ 2,137.86
+0.48%
$ 2.14 million $ 16,806
Jun 18, 1 PM $ 2,127.87
-0.04%
$ 2.13 million $ 16,573
Jun 18, 12 PM $ 2,124.52
-0.23%
$ 2.12 million $ 16,557
Jun 18, 11 AM $ 2,137.79
+1.31%
$ 2.14 million $ 17,182
Jun 18, 10 AM $ 2,124.22
+0.00%
$ 2.12 million $ 18,927
Jun 18, 9 AM $ 2,124.63
-0.31%
$ 2.12 million $ 19,159
Jun 18, 8 AM $ 2,130.5
-0.49%
$ 2.13 million $ 18,795
Jun 18, 7 AM $ 2,139.56
-0.63%
$ 2.14 million $ 22,254
Jun 18, 6 AM $ 2,150.04
-0.13%
$ 2.15 million $ 18,806
Jun 18, 5 AM $ 2,166.58
-0.22%
$ 2.17 million $ 21,436
Jun 18, 4 AM $ 2,203.85
+0.00%
$ 2.2 million $ 21,975
Jun 18, 3 AM $ 2,219.94
+1.17%
$ 2.22 million $ 23,816
Jun 18, 2 AM $ 2,191.47
-2.30%
$ 2.19 million $ 30,649