Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 AM $1,557.79
+0.50%
$1.56 million $10,075
Aug 12, 6 AM $1,538.49
+0.03%
$1.54 million $10,504
Aug 12, 5 AM $1,525.25
-5.67%
$1.53 million $10,490
Aug 12, 4 AM $1,633.78
+2.88%
$1.63 million $7,271
Aug 12, 3 AM $1,582.47
+3.55%
$1.58 million $6,557
Aug 12, 2 AM $1,539.03
-3.53%
$1.54 million $5,129
Aug 12, 1 AM $1,578.98
-0.44%
$1.58 million $5,030
Aug 12, 12 AM $1,600.4
+1.88%
$1.6 million $4,114
Aug 11, 11 PM $1,470.23
+0.78%
$1.47 million $3,569
Aug 11, 7 PM $1,561.01
+2.17%
$1.56 million $4,389
Aug 11, 5 PM $1,489.05
+0.00%
$1.49 million $4,362
Aug 11, 4 PM $1,499.51
+0.02%
$1.5 million $1,288
Aug 11, 3 PM $1,501.35
+0.00%
$1.5 million $1,880
Aug 11, 2 PM $1,512.22
-1.95%
$1.51 million $699
Aug 11, 12 PM $1,408.24
-8.15%
$1.41 million $696
Aug 11, 10 AM $1,435.65
-1.14%
$1.44 million $8,787
Aug 11, 9 AM $1,453.08
-4.22%
$1.45 million $9,390
Aug 11, 8 AM $1,482.61
-0.58%
$1.48 million $9,594
Aug 11, 7 AM $1,492.72
+2.55%
$1.49 million $10,615
Aug 11, 6 AM $1,495.02
-3.58%
$1.5 million $11,031
Aug 11, 5 AM $1,502.16
-16.70%
$1.5 million $9,740
Aug 11, 4 AM $1,724.81
-9.64%
$1.72 million $16,433
Aug 11, 3 AM $1,955.63
+36.24%
$1.96 million $20,145
Aug 11, 2 AM $1,456.59
+5.41%
$1.46 million $16,628
Aug 11, 1 AM $1,359.12
-6.55%
$1.36 million $17,241
Aug 11, 12 AM $1,420.44
-5.91%
$1.42 million $13,237
Aug 10, 9 PM $1,496.2
+0.00%
$1.5 million $17,316
Aug 10, 7 PM $1,503.22
+0.22%
$1.5 million $7,674
Aug 10, 6 PM $1,497.69
+0.00%
$1.5 million $19,484
Aug 10, 5 PM $1,502.04
+0.00%
$1.5 million $22,249
Aug 10, 4 PM $1,517.03
+0.00%
$1.52 million $22,400
Aug 10, 2 PM $1,499.7
+0.00%
$1.5 million $22,973
Aug 10, 1 PM $1,497.55
+0.18%
$1.5 million $23,197
Aug 10, 12 PM $1,493.56
-1.24%
$1.49 million $23,720
Aug 10, 11 AM $1,507.76
-0.50%
$1.51 million $23,388
Aug 10, 10 AM $1,514.68
+2.03%
$1.51 million $23,527
Aug 10, 9 AM $1,488.05
-3.66%
$1.49 million $20,764
Aug 10, 8 AM $1,491.85
+0.09%
$1.49 million $19,965
Aug 10, 7 AM $1,482.62
+0.05%
$1.48 million $25,342
Aug 10, 6 AM $1,487.41
-0.80%
$1.49 million $27,491
Aug 10, 5 AM $1,492.2
-3.95%
$1.49 million $27,965
Aug 10, 4 AM $1,558.37
+1.71%
$1.56 million $24,299
Aug 10, 3 AM $1,518.48
--%
$1.52 million $18,543
Aug 10, 2 AM $0
--%
$-- $0.0₁₆1
Aug 10, 1 AM $0
--%
$-- $0.0₁₆1
Aug 10, 12 AM $0
--%
$-- $0.0₁₆1
Aug 9, 11 PM $0
--%
$-- $0.0₁₆1
Aug 9, 10 PM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 9, 7 PM $0.0₁₇1
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0