Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $1,651.46
+0.02%
$1.65 million $8,918
Aug 14, 6 PM $1,673.08
+3.32%
$1.67 million $6,472
Aug 14, 4 PM $1,664.63
+1.80%
$1.66 million $3,834
Aug 14, 3 PM $1,638.69
+0.00%
$1.64 million $2,695
Aug 14, 2 PM $1,650.81
+3.12%
$1.65 million $2,351
Aug 14, 1 PM $1,625.6
+0.80%
$1.63 million $2,645
Aug 14, 12 PM $1,464.16
+1.25%
$1.46 million $2,183
Aug 14, 11 AM $1,626.69
+18.47%
$1.63 million $2,643
Aug 14, 10 AM $1,613.3
+0.67%
$1.61 million $3,555
Aug 14, 9 AM $1,611.35
-1.96%
$1.61 million $2,371
Aug 14, 8 AM $1,625.22
+0.33%
$1.63 million $2,458
Aug 14, 7 AM $1,627.23
+0.00%
$1.63 million $7,447
Aug 14, 6 AM $1,628.48
+1.38%
$1.63 million $7,385
Aug 14, 5 AM $1,633.07
+1.31%
$1.63 million $11,511
Aug 14, 4 AM $1,597.86
-0.12%
$1.6 million $11,374
Aug 14, 3 AM $1,597.84
-3.77%
$1.6 million $7,852
Aug 14, 2 AM $1,601.67
+0.30%
$1.6 million $11,616
Aug 14, 1 AM $1,610.65
-2.05%
$1.61 million $11,726
Aug 14, 12 AM $1,632.25
-0.56%
$1.63 million $12,744
Aug 13, 6 PM $1,585.63
+0.89%
$1.59 million $16,409
Aug 13, 5 PM $1,573.71
-0.33%
$1.57 million $16,353
Aug 13, 3 PM $1,566.69
+1.67%
$1.57 million $17,162
Aug 13, 2 PM $1,537.52
-0.35%
$1.54 million $22,838
Aug 13, 12 PM $1,602.07
+0.13%
$1.6 million $26,511
Aug 13, 11 AM $1,609.3
-0.89%
$1.61 million $28,181
Aug 13, 10 AM $1,633.65
+0.30%
$1.63 million $28,570
Aug 13, 9 AM $1,628.24
-1.43%
$1.63 million $29,046
Aug 13, 8 AM $1,642.32
-3.33%
$1.64 million $28,548
Aug 13, 7 AM $1,701.07
-3.15%
$1.7 million $26,391
Aug 13, 6 AM $1,787.74
+0.43%
$1.79 million $26,558
Aug 13, 5 AM $1,780.02
-3.14%
$1.78 million $27,468
Aug 13, 4 AM $1,775
+0.00%
$1.77 million $22,129
Aug 13, 3 AM $1,742.85
-3.47%
$1.74 million $34,381
Aug 13, 2 AM $1,802.91
+0.25%
$1.8 million $34,688
Aug 13, 1 AM $1,796.91
+2.60%
$1.8 million $34,534
Aug 13, 12 AM $1,749.97
+6.45%
$1.75 million $32,610
Aug 12, 11 PM $1,652.2
-0.65%
$1.65 million $29,141
Aug 12, 10 PM $1,652.35
-3.95%
$1.65 million $29,095
Aug 12, 9 PM $1,681.97
+0.00%
$1.68 million $28,797
Aug 12, 8 PM $1,684.85
+0.00%
$1.68 million $28,737
Aug 12, 5 PM $1,621.55
-3.31%
$1.62 million $28,839
Aug 12, 4 PM $1,677.95
+0.34%
$1.68 million $29,115
Aug 12, 3 PM $1,656.9
-2.65%
$1.66 million $28,475
Aug 12, 2 PM $1,702.11
+7.09%
$1.7 million $26,773
Aug 12, 1 PM $1,563.54
+8.45%
$1.56 million $15,677
Aug 12, 12 PM $1,616.85
+2.01%
$1.62 million $15,777
Aug 12, 11 AM $1,583.96
+1.61%
$1.58 million $13,855
Aug 12, 10 AM $1,551.27
-0.26%
$1.55 million $12,583
Aug 12, 9 AM $1,551.1
+3.85%
$1.55 million $8,886
Aug 12, 8 AM $1,531.42
-1.05%
$1.53 million $8,818