FP Historical Data

FP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 2,076.18
+0.48%
$ 2.08 million $ 6,185
Jun 23, 3 PM $ 2,061.89
+2.20%
$ 2.06 million $ 6,100
Jun 23, 2 PM $ 2,019.48
-1.95%
$ 2.02 million $ 5,722
Jun 23, 1 PM $ 2,052.21
-0.07%
$ 2.05 million $ 5,773
Jun 23, 12 PM $ 2,051.78
+0.52%
$ 2.05 million $ 5,805
Jun 23, 11 AM $ 2,024.88
+0.21%
$ 2.02 million $ 6,179
Jun 23, 10 AM $ 2,020.5
-0.74%
$ 2.02 million $ 6,193
Jun 23, 9 AM $ 2,035.63
+0.54%
$ 2.04 million $ 6,043
Jun 23, 8 AM $ 1,993.56
-1.08%
$ 1.99 million $ 3,644
Jun 23, 7 AM $ 2,013.93
+0.92%
$ 2.01 million $ 3,463
Jun 23, 6 AM $ 1,994.8
-0.99%
$ 1.99 million $ 3,071
Jun 23, 5 AM $ 2,016.85
-0.28%
$ 2.02 million $ 3,865
Jun 23, 4 AM $ 2,022.51
-1.22%
$ 2.02 million $ 4,291
Jun 23, 3 AM $ 2,047.12
+0.94%
$ 2.05 million $ 4,306
Jun 23, 2 AM $ 2,024.04
+0.37%
$ 2.02 million $ 3,896
Jun 23, 1 AM $ 2,026.01
-0.95%
$ 2.03 million $ 3,906
Jun 22, 11 PM $ 2,013.02
+0.00%
$ -- $ 2,582
Jun 22, 10 PM $ 2,014.76
-0.29%
$ 2.01 million $ 2,589
Jun 22, 9 PM $ 2,020.54
+0.05%
$ 2.02 million $ 2,865
Jun 22, 8 PM $ 2,022.93
+0.16%
$ 2.02 million $ 2,824
Jun 22, 7 PM $ 2,027.42
+0.01%
$ 2.03 million $ 2,833
Jun 22, 6 PM $ 2,031.32
-0.02%
$ 2.03 million $ 2,839
Jun 22, 4 PM $ 2,025.32
-0.59%
$ 2.03 million $ 2,840
Jun 22, 3 PM $ 2,038.06
-0.25%
$ 2.04 million $ 3,102
Jun 22, 2 PM $ 2,056.25
+0.00%
$ 2.06 million $ 3,396
Jun 22, 1 PM $ 2,053.78
+1.07%
$ 2.05 million $ 3,373
Jun 22, 12 PM $ 2,031.73
+0.12%
$ 2.03 million $ 4,229
Jun 22, 11 AM $ 2,028.74
+1.59%
$ 2.03 million $ 4,134
Jun 22, 10 AM $ 2,000.95
+0.17%
$ 2 million $ 3,552
Jun 22, 8 AM $ 2,000.21
+0.07%
$ 2 million $ 4,256
Jun 22, 7 AM $ 1,976.91
+0.00%
$ 1.98 million $ 4,173
Jun 22, 6 AM $ 1,979.14
+2.72%
$ 1.98 million $ 4,351
Jun 22, 5 AM $ 1,927.4
+0.01%
$ 1.93 million $ 3,383
Jun 22, 4 AM $ 1,909.11
-0.05%
$ 1.91 million $ 4,173
Jun 22, 3 AM $ 1,910.45
+0.61%
$ 1.91 million $ 4,217
Jun 22, 2 AM $ 1,904.71
-0.21%
$ 1.9 million $ 3,822
Jun 22, 1 AM $ 1,893.7
+0.09%
$ 1.89 million $ 3,781
Jun 22, 12 AM $ 1,892.79
+0.55%
$ 1.89 million $ 3,655
Jun 21, 7 PM $ 1,902.96
+0.06%
$ 1.9 million $ 5,116
Jun 21, 6 PM $ 1,903.03
+0.05%
$ 1.9 million $ 5,111
Jun 21, 5 PM $ 1,910.33
+0.00%
$ 1.91 million $ 5,067
Jun 21, 3 PM $ 1,886.78
+0.00%
$ 1.89 million $ 5,140
Jun 21, 2 PM $ 1,884.95
-0.66%
$ 1.88 million $ 6,048
Jun 21, 1 PM $ 1,897.2
-0.37%
$ 1.9 million $ 7,517
Jun 21, 12 PM $ 1,899.63
-1.33%
$ 1.9 million $ 17,718
Jun 21, 10 AM $ 1,931.5
+0.68%
$ 1.93 million $ 21,070
Jun 21, 9 AM $ 1,914.74
-0.74%
$ 1.91 million $ 20,780
Jun 21, 7 AM $ 1,946.66
-0.11%
$ 1.95 million $ 24,446
Jun 21, 6 AM $ 1,966.62
+0.00%
$ 1.97 million $ 24,576
Jun 21, 5 AM $ 1,944.35
-3.68%
$ 1.94 million $ 24,978