Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $0.0₁₂131
+0.00%
$-- $0.0₁₁1
Aug 17, 9 AM $0.0₁₂114
-13.09%
$-- $0.0₁₁1
Aug 17, 8 AM $0.0₁₂157
-36.75%
$-- $0.0₁₁1
Aug 17, 7 AM $0.0₁₁101
-1.11%
$-- $0
Aug 17, 6 AM $0.0₁₁107
-54.36%
$-- $0
Aug 17, 4 AM $0.0₁₀266
-52.91%
$-- $0
Aug 17, 3 AM $0.0₁₀577
-21.19%
$-- $0.0₈1
Aug 17, 2 AM $0.0₉198
-81.73%
$-- $0
Aug 17, 1 AM $0.0₈172
+0.00%
$-- $0
Aug 17, 12 AM $0.0₆22
+1.64K%
$-- $0
Aug 16, 9 PM $0.0₆327
+0.00%
$-- $0
Aug 16, 5 PM $0.0000422
+11.80%
$-- $0.001
Aug 16, 3 PM $0.0000186
-33.25%
$-- $0.001
Aug 16, 2 PM $0.0000665
-10.96%
$-- $0.001
Aug 16, 1 PM $0.0000974
-91.14%
$-- $0.001
Aug 16, 12 PM $0.00155
-74.05%
$2 $0.1
Aug 16, 11 AM $0.00736
-11.71%
$7 $0
Aug 16, 10 AM $0.0051
-63.68%
$5 $0
Aug 16, 9 AM $0.0128
-78.41%
$13 $0
Aug 16, 8 AM $0.068
-55.80%
$68 $1
Aug 16, 7 AM $0.231
-61.76%
$231 $4
Aug 16, 6 AM $0.659
-48.47%
$659 $6
Aug 16, 5 AM $3.35
-56.41%
$3,350 $42
Aug 16, 4 AM $7.67
-3.26%
$7,670 $62
Aug 16, 3 AM $13.13
-45.64%
$13,129 $945
Aug 16, 2 AM $37.59
-63.78%
$37,588 $1,609
Aug 16, 1 AM $87.93
+0.00%
$87,933 $2,872
Aug 16, 12 AM $214.29
-15.32%
$214,285 $2,862
Aug 15, 11 PM $331.42
-77.33%
$331,424 $7,758
Aug 15, 9 PM $1,247.35
-14.99%
$1.25 million $12,989
Aug 15, 5 PM $1,428.48
+0.80%
$1.43 million $18,216
Aug 15, 4 PM $1,475.97
+0.35%
$1.48 million $18,448
Aug 15, 3 PM $1,481.66
+0.08%
$1.48 million $17,487
Aug 15, 2 PM $1,465.22
+0.50%
$1.47 million $17,228
Aug 15, 1 PM $1,458.85
-0.34%
$1.46 million $18,074
Aug 15, 12 PM $1,462.18
-4.32%
$1.46 million $17,444
Aug 15, 11 AM $1,521.83
+2.73%
$1.52 million $14,323
Aug 15, 10 AM $1,528.37
+0.00%
$1.53 million $13,133
Aug 15, 9 AM $1,549.88
-0.74%
$1.55 million $13,112
Aug 15, 8 AM $1,569.21
-1.48%
$1.57 million $11,745
Aug 15, 7 AM $1,597.11
+0.18%
$1.6 million $11,365
Aug 15, 6 AM $1,622.6
+0.63%
$1.62 million $10,485
Aug 15, 5 AM $1,613.63
+0.01%
$1.61 million $10,398
Aug 15, 4 AM $1,616.95
+0.00%
$1.62 million $11,473
Aug 15, 3 AM $1,617.46
-1.04%
$1.62 million $11,110
Aug 15, 2 AM $1,636.77
-0.41%
$1.64 million $10,559
Aug 15, 12 AM $1,713.04
+3.02%
$1.71 million $8,634
Aug 14, 11 PM $1,606.65
+0.00%
$1.61 million $9,199
Aug 14, 10 PM $1,634.44
+0.00%
$1.63 million $9,078
Aug 14, 9 PM $1,647.8
+0.00%
$1.65 million $9,006