FP Historical Data

FP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 1,808.14
+0.13%
$ 1.81 million $ 10,137
Jun 26, 12 AM $ 1,907.72
+0.00%
$ 1.91 million $ 11,913
Jun 25, 11 PM $ 1,796.19
+0.00%
$ 1.8 million $ 11,910
Jun 25, 10 PM $ 2,192.45
+0.00%
$ 2.19 million $ 12,041
Jun 25, 7 PM $ 1,999.91
+1.64%
$ 2 million $ 11,948
Jun 25, 6 PM $ 1,967.72
+3.54%
$ 1.97 million $ 11,757
Jun 25, 5 PM $ 2,022.16
-0.48%
$ 2.02 million $ 12,114
Jun 25, 4 PM $ 2,033.46
+0.40%
$ 2.03 million $ 11,509
Jun 25, 3 PM $ 2,038.35
-0.08%
$ 2.04 million $ 11,320
Jun 25, 2 PM $ 2,049.14
+4.21%
$ 2.05 million $ 10,913
Jun 25, 1 PM $ 1,954.76
+0.32%
$ 1.95 million $ 7,050
Jun 25, 12 PM $ 1,947.18
-0.29%
$ 1.95 million $ 6,652
Jun 25, 11 AM $ 1,952.59
-0.39%
$ 1.95 million $ 7,859
Jun 25, 10 AM $ 1,963.44
-0.23%
$ 1.96 million $ 7,591
Jun 25, 9 AM $ 1,962.65
+7.57%
$ 1.96 million $ 7,249
Jun 25, 8 AM $ 1,878.33
-0.14%
$ 1.88 million $ 5,732
Jun 25, 7 AM $ 1,945.88
-13.14%
$ 1.95 million $ 6,851
Jun 25, 6 AM $ 2,489.51
+0.00%
$ 2.49 million $ 8,473
Jun 25, 5 AM $ 2,487.96
+1.11%
$ 2.49 million $ 6,367
Jun 25, 4 AM $ 2,223.24
+18.26%
$ 2.22 million $ 7,959
Jun 25, 3 AM $ 1,879.23
-4.87%
$ 1.88 million $ 4,006
Jun 25, 2 AM $ 1,975.8
+0.16%
$ 1.98 million $ 4,350
Jun 25, 1 AM $ 1,971.17
+0.00%
$ 1.97 million $ 4,644
Jun 25, 12 AM $ 1,982.92
+0.05%
$ 1.98 million $ 7,454
Jun 24, 11 PM $ 1,963.62
+0.47%
$ 1.96 million $ 7,546
Jun 24, 10 PM $ 1,955.36
+0.05%
$ 1.96 million $ 7,785
Jun 24, 5 PM $ 2,082.41
-0.70%
$ 2.08 million $ 7,233
Jun 24, 4 PM $ 2,097.64
+3.41%
$ 2.1 million $ 7,245
Jun 24, 3 PM $ 1,961.59
-1.70%
$ 1.96 million $ 7,384
Jun 24, 2 PM $ 2,000.74
-7.55%
$ 2 million $ 7,779
Jun 24, 1 PM $ 2,047.69
-3.50%
$ 2.05 million $ 7,491
Jun 24, 12 PM $ 2,132.68
+1.65%
$ 2.13 million $ 7,454
Jun 24, 11 AM $ 2,098.15
-29.29%
$ 2.1 million $ 6,183
Jun 24, 10 AM $ 1,970.07
+0.00%
$ 1.97 million $ 6,763
Jun 24, 9 AM $ 2,349.3
+21.02%
$ 2.35 million $ 6,131
Jun 24, 6 AM $ 1,944.83
+0.55%
$ 1.94 million $ 6,741
Jun 24, 5 AM $ 1,937.32
+0.89%
$ 1.94 million $ 8,691
Jun 24, 4 AM $ 2,018.07
+1.80%
$ 2.02 million $ 7,383
Jun 24, 3 AM $ 1,980.59
-0.10%
$ 1.98 million $ 6,793
Jun 24, 2 AM $ 1,983.87
-1.00%
$ 1.98 million $ 6,931
Jun 24, 1 AM $ 2,003.55
-0.15%
$ 2 million $ 6,097
Jun 24, 12 AM $ 2,005.47
-0.51%
$ 2.01 million $ 6,075
Jun 23, 11 PM $ 2,016.1
-0.41%
$ 2.02 million $ 6,794
Jun 23, 10 PM $ 2,023.86
-0.18%
$ 2.02 million $ 6,256
Jun 23, 9 PM $ 2,027.56
+0.07%
$ 2.03 million $ 6,226
Jun 23, 8 PM $ 2,026.58
-2.92%
$ 2.03 million $ 6,143
Jun 23, 7 PM $ 2,080.37
+0.31%
$ 2.08 million $ 6,239
Jun 23, 6 PM $ 2,072.93
-0.20%
$ 2.07 million $ 6,232
Jun 23, 5 PM $ 2,075.27
+0.08%
$ 2.08 million $ 6,200
Jun 23, 4 PM $ 2,076.18
+0.48%
$ 2.08 million $ 6,185