FP Historical Data

FP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 2,127.93
-1.21%
$ 2.13 million $ 9,527
Jun 28, 1 PM $ 2,153.76
-0.36%
$ 2.15 million $ 9,072
Jun 28, 12 PM $ 2,113.72
-1.56%
$ 2.11 million $ 8,984
Jun 28, 11 AM $ 2,103.21
+0.06%
$ 2.1 million $ 9,306
Jun 28, 10 AM $ 2,101.81
-0.18%
$ 2.1 million $ 9,556
Jun 28, 9 AM $ 2,104.48
+0.81%
$ 2.1 million $ 9,517
Jun 28, 7 AM $ 2,121.81
+0.88%
$ 2.12 million $ 10,196
Jun 28, 6 AM $ 2,100.77
-0.31%
$ 2.1 million $ 10,364
Jun 28, 5 AM $ 2,136.4
+1.63%
$ 2.14 million $ 9,846
Jun 28, 4 AM $ 2,099.74
+1.12%
$ 2.1 million $ 10,141
Jun 28, 3 AM $ 2,169.81
+0.00%
$ 2.17 million $ 14,567
Jun 28, 12 AM $ 2,190.52
+0.00%
$ 2.19 million $ 14,872
Jun 27, 10 PM $ 2,180.16
-0.62%
$ 2.18 million $ 14,814
Jun 27, 7 PM $ 2,181.51
+0.00%
$ 2.18 million $ 13,044
Jun 27, 6 PM $ 2,191.95
+0.55%
$ 2.19 million $ 13,030
Jun 27, 5 PM $ 2,185.96
-0.03%
$ 2.19 million $ 12,390
Jun 27, 4 PM $ 2,185.45
-1.48%
$ 2.19 million $ 12,382
Jun 27, 3 PM $ 2,216.36
+0.12%
$ 2.22 million $ 12,313
Jun 27, 1 PM $ 2,180.65
-2.31%
$ 2.18 million $ 11,998
Jun 27, 12 PM $ 2,226.62
+0.18%
$ 2.23 million $ 12,099
Jun 27, 11 AM $ 2,215.44
-0.76%
$ 2.22 million $ 12,290
Jun 27, 10 AM $ 2,232.79
+0.38%
$ 2.23 million $ 13,394
Jun 27, 9 AM $ 2,218.21
+3.53%
$ 2.22 million $ 13,145
Jun 27, 7 AM $ 2,118.95
+0.00%
$ 2.12 million $ 22,719
Jun 27, 4 AM $ 2,143.53
+0.89%
$ 2.14 million $ 23,361
Jun 27, 3 AM $ 2,116.77
-4.34%
$ 2.12 million $ 20,652
Jun 27, 2 AM $ 2,210.07
+1.65%
$ 2.21 million $ 18,908
Jun 27, 1 AM $ 2,174.37
-0.94%
$ 2.17 million $ 19,006
Jun 26, 9 PM $ 2,203.09
+0.00%
$ 2.2 million $ 5,555
Jun 26, 8 PM $ 2,204.53
-0.14%
$ 2.2 million $ 5,561
Jun 26, 7 PM $ 2,204.15
+0.08%
$ 2.2 million $ 5,548
Jun 26, 6 PM $ 2,206.35
+0.06%
$ 2.21 million $ 21,649
Jun 26, 5 PM $ 2,221.21
+0.00%
$ 2.22 million $ 21,459
Jun 26, 4 PM $ 2,221.17
+0.00%
$ 2.22 million $ 22,162
Jun 26, 3 PM $ 2,218.86
-1.22%
$ 2.22 million $ 22,163
Jun 26, 2 PM $ 2,242.76
-0.10%
$ 2.24 million $ 23,757
Jun 26, 1 PM $ 2,224.77
+0.00%
$ 2.22 million $ 24,225
Jun 26, 12 PM $ 2,238.6
-0.46%
$ 2.24 million $ 24,225
Jun 26, 11 AM $ 2,234.85
-1.42%
$ 2.23 million $ 23,321
Jun 26, 10 AM $ 2,267.37
+0.72%
$ 2.27 million $ 22,239
Jun 26, 9 AM $ 2,256.15
+2.21%
$ 2.26 million $ 22,175
Jun 26, 8 AM $ 2,194.43
+7.42%
$ 2.19 million $ 19,382
Jun 26, 7 AM $ 2,038.02
+12.09%
$ 2.04 million $ 10,003
Jun 26, 6 AM $ 1,822.15
+0.00%
$ 1.82 million $ 10,037
Jun 26, 5 AM $ 2,046.43
+1.88%
$ 2.05 million $ 9,962
Jun 26, 4 AM $ 2,013.35
-1.00%
$ 2.01 million $ 10,586
Jun 26, 3 AM $ 1,896.7
+7.73%
$ 1.9 million $ 10,485
Jun 26, 2 AM $ 1,770.14
-12.18%
$ 1.77 million $ 10,189
Jun 26, 1 AM $ 1,808.14
+0.13%
$ 1.81 million $ 10,137
Jun 26, 12 AM $ 1,907.72
+0.00%
$ 1.91 million $ 11,913