Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $1,134.32
-4.08%
$1.13 million $15,604
Aug 20, 3 AM $1,194.07
-0.39%
$1.19 million $15,318
Aug 20, 2 AM $1,200.26
-0.47%
$1.2 million $13,926
Aug 20, 1 AM $1,207.85
+0.28%
$1.21 million $13,611
Aug 20, 12 AM $1,201.73
+0.21%
$1.2 million $13,576
Aug 19, 11 PM $1,199.18
+0.00%
$1.2 million $9,726
Aug 19, 9 PM $1,191.68
+0.43%
$1.19 million $13,326
Aug 19, 8 PM $1,185.47
-0.01%
$1.19 million $12,620
Aug 19, 6 PM $1,187.17
+0.59%
$1.19 million $12,496
Aug 19, 5 PM $1,181.63
-4.35%
$1.18 million $11,536
Aug 19, 3 PM $1,199.61
-0.88%
$1.2 million $8,499
Aug 19, 2 PM $1,238.37
-0.90%
$1.24 million $7,367
Aug 19, 1 PM $1,247.28
+0.18%
$1.25 million $5,428
Aug 19, 10 AM $1,250.08
+0.00%
$1.25 million $8,003
Aug 19, 9 AM $1,250.19
+0.35%
$1.25 million $7,996
Aug 19, 8 AM $1,255.75
-0.01%
$1.26 million $3,966
Aug 19, 7 AM $1,258.02
+0.00%
$1.26 million $3,848
Aug 19, 6 AM $1,259
+0.10%
$1.26 million $10,262
Aug 19, 5 AM $1,256.27
-1.01%
$1.26 million $10,416
Aug 19, 4 AM $1,262.29
-3.31%
$1.26 million $11,444
Aug 19, 3 AM $1,306.68
-0.86%
$1.31 million $10,929
Aug 19, 2 AM $1,322.24
+0.33%
$1.32 million $10,054
Aug 19, 1 AM $1,317.97
+3.81%
$1.32 million $8,702
Aug 19, 12 AM $1,269.58
+0.06%
$1.27 million $13,030
Aug 18, 11 PM $1,271.03
+1.07%
$1.27 million $9,782
Aug 18, 9 PM $943.84
+0.00%
$943,838 $0
Aug 18, 2 PM $558.48
+0.00%
$558,479 $4,887
Aug 18, 12 PM $556.2
+0.00%
$556,200 $6,377
Aug 18, 11 AM $556.46
-0.08%
$556,457 $6,360
Aug 18, 10 AM $557.31
-0.12%
$557,311 $6,336
Aug 18, 9 AM $581.07
-0.36%
$581,066 $5,920
Aug 18, 8 AM $558.68
+0.00%
$558,680 $4,800
Aug 18, 7 AM $587.42
+370.71%
$587,422 $4,689
Aug 18, 6 AM $1,012.52
-8.34%
$1.01 million $26,996
Aug 18, 5 AM $1,166.93
+6.97%
$1.17 million $23,352
Aug 18, 4 AM $1,119.52
+0.00%
$1.12 million $6,066
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
-100.00%
$-- $0
Aug 18, 12 AM $0.0₁₇1
-50.00%
$-- $0.0₁₆1
Aug 17, 11 PM $0.0₁₇4
-55.56%
$-- $0
Aug 17, 10 PM $0.0₁₆13
-31.58%
$-- $0.0₁₅1
Aug 17, 9 PM $0.0₁₆1
-67.74%
$-- $0.0₁₅1
Aug 17, 8 PM $0.0₁₆31
-6.06%
$-- $0.0₁₅1
Aug 17, 7 PM $0.0₁₆62
-68.53%
$-- $0.0₁₄1
Aug 17, 6 PM $0.0₁₅155
+0.00%
$-- $0
Aug 17, 1 PM $0.0₁₃33
-6.47%
$-- $0
Aug 17, 12 PM $0.0₁₃39
-43.01%
$-- $0
Aug 17, 11 AM $0.0₁₂11
+7.76%
$-- $0
Aug 17, 10 AM $0.0₁₂131
+0.00%
$-- $0.0₁₁1