FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₁₃15
+0.00%
$ 0 $ 0
Today, at 8 PM $ 0.0₁₃171
-1.48%
$ -- $ 0
Today, at 7 PM $ 0.0₁₃178
+0.00%
$ -- $ 0
Today, at 5 PM $ 0.0₁₃178
+0.00%
$ -- $ 0
Today, at 3 PM $ 0.0₁₃195
-1.68%
$ -- $ 0
Today, at 2 PM $ 0.0₁₃161
-15.09%
$ -- $ 0
Today, at 1 PM $ 0.0₁₃186
-5.03%
$ -- $ 0
Today, at 12 PM $ 0.0₁₃213
+0.00%
$ -- $ 0.0₁₂1
Today, at 10 AM $ 0.0₁₃228
-9.07%
$ -- $ 0.0₁₂1
Today, at 9 AM $ 0.0₁₃391
+10.50%
$ -- $ 0.0₁₂1
Today, at 8 AM $ 0.0₁₃353
+0.00%
$ -- $ 0
Today, at 7 AM $ 0.0₁₃443
+0.11%
$ -- $ 0.0₁₂1
Today, at 6 AM $ 0.0₁₃497
+0.71%
$ -- $ 0
Today, at 5 AM $ 0.0₁₃619
+0.00%
$ -- $ 0.0₁₁1
Today, at 4 AM $ 0.0₁₃671
+0.00%
$ -- $ 0.0₁₁1
Today, at 2 AM $ 0.0₁₃923
-6.46%
$ -- $ 0.0₁₁1
Today, at 12 AM $ 0.0₁₂108
+0.00%
$ -- $ 0.0₁₁1
Yesterday, at 11 PM $ 0.0₁₂108
+0.00%
$ -- $ 0.0₁₁1
Yesterday, at 10 PM $ 0.0₁₂138
+0.00%
$ -- $ 5,583
Yesterday, at 9 PM $ 0.0₁₂152
-7.24%
$ -- $ 5,583
Yesterday, at 5 PM $ 2,039.68
-0.07%
$ 2.04 million $ 5,583
Yesterday, at 3 PM $ 0.0₁₂18
+0.00%
$ -- $ 0
Yesterday, at 2 PM $ 0.0₁₃79
-2.49%
$ -- $ 10,036
Yesterday, at 1 PM $ 2,028.05
+0.00%
$ 2.03 million $ 10,036
Yesterday, at 10 AM $ 0.0₁₃875
-0.43%
$ -- $ 0
Yesterday, at 9 AM $ 0.0₁₃921
+0.00%
$ -- $ 0
Yesterday, at 8 AM $ 0.0₁₃922
-0.12%
$ -- $ 0
Yesterday, at 7 AM $ 0.0₁₃926
-3.06%
$ -- $ 0
Yesterday, at 6 AM $ 0.0₁₂1
-1.51%
$ -- $ 0
Jul 19, 10 PM $ 0.0₁₂181
+0.00%
$ -- $ 34,385
Jul 19, 9 PM $ 0.0₁₂18
+0.00%
$ -- $ 34,385
Jul 19, 5 PM $ 2,040.56
+0.00%
$ 2.04 million $ 34,385
Jul 19, 4 PM $ 2,038
+5.27%
$ 2.04 million $ 28,812
Jul 19, 1 PM $ 1,922.43
-0.62%
$ 1.92 million $ 28,514
Jul 19, 12 PM $ 1,935.37
+0.00%
$ 1.94 million $ 29,492
Jul 19, 10 AM $ 0.0₁₂176
-4.16%
$ -- $ 0
Jul 19, 9 AM $ 0.0₁₂189
+6.01%
$ -- $ 0
Jul 19, 8 AM $ 0.0₁₂174
-8.54%
$ -- $ 0.0₁₁1
Jul 19, 7 AM $ 0.0₁₂22
-1.08%
$ -- $ 0
Jul 19, 6 AM $ 0.0₁₂221
+1.23%
$ -- $ 0
Jul 19, 5 AM $ 0.0₁₂214
+4.78%
$ -- $ 0
Jul 19, 4 AM $ 0.0₁₂205
+0.00%
$ -- $ 0
Jul 19, 3 AM $ 0.0₁₂248
-0.33%
$ -- $ 0
Jul 19, 2 AM $ 0.0₁₂248
-6.51%
$ -- $ 0
Jul 19, 1 AM $ 2,216.73
+0.00%
$ 2.22 million $ 8,616
Jul 19, 12 AM $ 2,217.73
+0.00%
$ 2.22 million $ 8,908
Jul 18, 10 PM $ 0.0₁₂293
+0.00%
$ -- $ 0.0₁₁1
Jul 18, 9 PM $ 0.0₁₂294
-2.44%
$ -- $ 0.0₁₁1
Jul 18, 8 PM $ 0.0₁₂319
-0.59%
$ -- $ 0.0₁₁1
Jul 18, 4 PM $ 0.0₁₂343
+1.66%
$ -- $ 0.0₁₁1
Download