Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 6 PM $752.18
+0.00%
$752,184 $1,587
Yesterday, at 6 PM $752.18
+0.00%
$752,184 $1,587
Yesterday, at 4 PM $753.33
+0.00%
$753,330 $1,569
Yesterday, at 2 PM $746.49
+0.04%
$746,489 $1,551
Yesterday, at 1 PM $751.2
+0.00%
$751,203 $1,581
Yesterday, at 11 AM $747.82
+0.00%
$747,816 $2,607
Yesterday, at 8 AM $749.72
+0.00%
$749,718 $2,453
Yesterday, at 7 AM $746.7
+0.00%
$746,695 $3,017
Yesterday, at 6 AM $747.63
-1.93%
$747,629 $2,999
Yesterday, at 5 AM $777.67
-2.94%
$777,673 $2,048
Yesterday, at 2 AM $808.32
-0.33%
$808,324 $1,903
Yesterday, at 12 AM $819.37
+0.00%
$819,375 $1,958
Sep 21, 6 PM $820.18
+0.00%
$820,179 $1,887
Sep 21, 5 PM $817.97
+0.00%
$817,972 $1,883
Sep 21, 4 PM $820.04
+0.31%
$820,036 $1,871
Sep 21, 2 PM $814.59
+0.17%
$814,587 $2,108
Sep 21, 12 PM $805.14
-4.26%
$805,143 $1,378
Sep 21, 11 AM $845.19
+0.13%
$845,193 $1,238
Sep 21, 10 AM $839.64
-0.10%
$839,639 $1,168
Sep 21, 7 AM $824.11
+3.44%
$824,108 $690
Sep 21, 4 AM $806.47
+0.00%
$806,469 $628
Sep 20, 4 PM $780.94
+0.00%
$780,941 $393
Sep 20, 2 PM $789.5
+0.00%
$789,504 $369
Sep 20, 11 AM $786.64
+0.00%
$786,639 $1,041
Sep 20, 10 AM $782.4
+0.00%
$782,405 $1,035
Sep 20, 8 AM $781.1
-0.71%
$781,099 $1,535
Sep 20, 4 AM $789.99
+0.45%
$789,991 $1,777
Sep 19, 8 PM $800.38
+0.00%
$800,379 $1,825
Sep 19, 7 PM $805.86
+0.00%
$805,859 $1,824
Sep 19, 5 PM $805.2
+0.00%
$805,203 $2,111
Sep 19, 1 PM $812.8
-1.10%
$812,802 $2,088
Sep 19, 12 PM $822.02
-2.05%
$822,025 $1,819
Sep 19, 9 AM $837.43
+0.04%
$837,429 $1,689
Sep 19, 8 AM $840.1
-1.31%
$840,104 $1,176
Sep 19, 7 AM $851.78
-1.24%
$851,781 $1,244
Sep 19, 6 AM $868.47
-0.27%
$868,474 $891
Sep 19, 3 AM $869.51
+0.00%
$869,505 $1,603
Sep 19, 2 AM $871.19
+0.00%
$871,188 $1,734
Sep 18, 11 PM $870.85
-0.09%
$870,853 $1,808
Sep 18, 10 PM $872.09
+0.00%
$872,088 $1,745
Sep 18, 7 PM $876.18
-0.09%
$876,184 $1,727
Sep 18, 6 PM $874.66
-0.30%
$874,656 $1,686
Sep 18, 4 PM $876.09
+0.08%
$876,090 $1,497
Sep 18, 1 PM $864.8
+0.09%
$864,803 $4,012
Sep 18, 12 PM $862.17
+0.00%
$862,167 $4,083
Sep 18, 11 AM $866.02
-0.98%
$866,023 $4,141
Sep 18, 9 AM $874.86
+0.00%
$874,865 $3,922
Sep 18, 8 AM $878.99
+0.00%
$878,995 $4,445
Sep 18, 7 AM $891.61
+0.00%
$891,608 $4,479
Sep 18, 6 AM $887.5
-0.22%
$887,497 $5,061
Download