Niche Baby Historical Data

Baby Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000666
+0.13%
$ -- $ 332
Apr 26, 2026 $ 0.0000633
+8.43%
$ 57,296 $ 99
Apr 25, 2026 $ 0.0000573
-9.09%
$ -- $ 833
Apr 24, 2026 $ 0.0000616
+4.15%
$ 55,781 $ 114
Apr 23, 2026 $ 0.0000539
-2.12%
$ 48,928 $ 213
Apr 22, 2026 $ 0.000055
-9.25%
$ 50,031 $ 2,930
Apr 21, 2026 $ 0.0000585
+3.49%
$ 53,292 $ 962
Apr 20, 2026 $ 0.0000568
+1.27%
$ 51,701 $ 1,352
Apr 19, 2026 $ 0.0000599
-3.91%
$ -- $ 1,780
Apr 18, 2026 $ 0.0000625
-15.82%
$ -- $ 5,571
Apr 17, 2026 $ 0.0000723
-4.57%
$ -- $ 2,262
Apr 16, 2026 $ 0.0000804
-7.83%
$ 73,292 $ 2,050
Apr 15, 2026 $ 0.0000807
+1.61%
$ 73,645 $ 259
Apr 14, 2026 $ 0.0000793
+1.38%
$ 72,355 $ 723
Apr 13, 2026 $ 0.0000754
+6.25%
$ 68,758 $ 538
Apr 12, 2026 $ 0.0000723
+0.05%
$ 65,954 $ 405
Apr 11, 2026 $ 0.0000753
-6.94%
$ -- $ 3,843
Apr 10, 2026 $ 0.0000809
+11.85%
$ 73,805 $ 4,457
Apr 9, 2026 $ 0.0000725
-0.69%
$ -- $ 1,066
Apr 8, 2026 $ 0.0000758
-5.76%
$ 69,165 $ 1,602
Apr 7, 2026 $ 0.0000809
-4.38%
$ 73,796 $ 3,034
Apr 6, 2026 $ 0.000072
-0.76%
$ 65,639 $ 1,878
Apr 5, 2026 $ 0.0000683
+13.00%
$ 62,335 $ 2,179
Apr 4, 2026 $ 0.0000584
-8.95%
$ 53,280 $ 3,967
Apr 3, 2026 $ 0.0000611
-6.87%
$ -- $ 2,601
Apr 2, 2026 $ 0.0000661
-14.46%
$ 60,297 $ 8,869
Apr 1, 2026 $ 0.000079
-19.51%
$ 72,070 $ 6,087
Mar 31, 2026 $ 0.0000983
-7.17%
$ 89,618 $ 3,112
Mar 30, 2026 $ 0.000109
+2.51%
$ 99,299 $ 1,728
Mar 29, 2026 $ 0.000106
-1.02%
$ 96,837 $ 592
Mar 28, 2026 $ 0.000111
+0.47%
$ 101,172 $ 1,357
Mar 27, 2026 $ 0.00011
-2.36%
$ 100,572 $ 5,309
Mar 26, 2026 $ 0.000112
-16.45%
$ 102,446 $ 6,414
Mar 25, 2026 $ 0.000134
-1.85%
$ 122,597 $ 3,778
Mar 24, 2026 $ 0.000142
-4.41%
$ 129,926 $ 1,336
Mar 23, 2026 $ 0.000149
+11.57%
$ 136,354 $ 4,424
Mar 22, 2026 $ 0.000129
-9.03%
$ 118,108 $ 7,561
Mar 21, 2026 $ 0.000147
+1.73%
$ -- $ 1,453
Mar 20, 2026 $ 0.000146
+0.47%
$ 133,205 $ 1,603
Mar 19, 2026 $ 0.000142
-5.03%
$ -- $ 3,814
Mar 18, 2026 $ 0.000149
+16.11%
$ 136,217 $ 4,775
Mar 17, 2026 $ 0.000141
-11.19%
$ 128,969 $ 3,520
Mar 16, 2026 $ 0.000159
-8.55%
$ 145,431 $ 916
Mar 13, 2026 $ 0.00016
+3.11%
$ -- $ 733
Mar 12, 2026 $ 0.000155
+2.24%
$ 141,555 $ 3,314
Mar 11, 2026 $ 0.000152
+10.04%
$ 138,367 $ 8,053
Mar 10, 2026 $ 0.000138
-8.65%
$ 126,158 $ 5,280
Mar 9, 2026 $ 0.000154
-6.74%
$ 140,308 $ 11,496
Mar 8, 2026 $ 0.000166
-14.32%
$ 151,288 $ 23,860
Mar 7, 2026 $ 0.000195
-15.65%
$ 178,656 $ 16,826