Niche Baby Historical Data

Baby
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000572
+0.00%
$ 49,353 $ 142
Jun 15, 2026 $ 0.0000623
-4.81%
$ 53,740 $ 1,515
Jun 14, 2026 $ 0.0000604
-6.09%
$ 52,128 $ 418
Jun 13, 2026 $ 0.0000647
+7.34%
$ 55,809 $ 737
Jun 12, 2026 $ 0.0000609
+0.77%
$ -- $ 622
Jun 11, 2026 $ 0.0000597
+9.40%
$ 51,528 $ 495
Jun 10, 2026 $ 0.0000525
-1.45%
$ 45,319 $ 240
Jun 9, 2026 $ 0.0000544
-2.92%
$ 46,949 $ 212
Jun 8, 2026 $ 0.0000573
+0.46%
$ 49,438 $ 193
Jun 7, 2026 $ 0.0000562
+12.95%
$ 48,468 $ 2,003
Jun 6, 2026 $ 0.0000496
-2.17%
$ 42,802 $ 288
Jun 5, 2026 $ 0.000051
-5.20%
$ -- $ 132
Jun 4, 2026 $ 0.0000556
+2.62%
$ 47,952 $ 337
Jun 3, 2026 $ 0.0000564
-11.56%
$ 48,661 $ 1,013
Jun 2, 2026 $ 0.0000662
-10.69%
$ -- $ 770
Jun 1, 2026 $ 0.000074
+5.47%
$ 63,880 $ 757
May 31, 2026 $ 0.0000716
-0.12%
$ -- $ 94
May 30, 2026 $ 0.0000682
+1.87%
$ -- $ 614
May 29, 2026 $ 0.0000663
+1.91%
$ 57,214 $ 344
May 28, 2026 $ 0.0000645
+13.93%
$ -- $ 958
May 27, 2026 $ 0.0000589
-0.29%
$ -- $ 355
May 26, 2026 $ 0.0000597
-7.22%
$ -- $ 2,631
May 25, 2026 $ 0.0000643
-4.11%
$ -- $ 1,935
May 24, 2026 $ 0.0000678
+0.20%
$ 58,476 $ 1,186
May 23, 2026 $ 0.0000693
+1.08%
$ 59,802 $ 2,161
May 22, 2026 $ 0.0000694
+2.92%
$ 59,854 $ 3,261
May 21, 2026 $ 0.0000678
-2.51%
$ 58,531 $ 3,359
May 20, 2026 $ 0.0000765
-1.38%
$ 66,152 $ 2,110
May 19, 2026 $ 0.0000792
+0.28%
$ 68,491 $ 1,491
May 18, 2026 $ 0.0000802
-13.57%
$ 69,312 $ 3,248
May 17, 2026 $ 0.0000944
-5.47%
$ 81,624 $ 2,052
May 16, 2026 $ 0.000101
-4.04%
$ 87,309 $ 6,534
May 15, 2026 $ 0.000103
-3.68%
$ 89,375 $ 6,742
May 14, 2026 $ 0.000106
+13.91%
$ 92,095 $ 11,287
May 13, 2026 $ 0.0000924
+2.05%
$ 79,877 $ 4,002
May 12, 2026 $ 0.0000934
+17.25%
$ 80,796 $ 19,988
May 11, 2026 $ 0.0000915
+3.85%
$ 79,136 $ 3,468
May 10, 2026 $ 0.0000845
+11.62%
$ 73,185 $ 734
May 9, 2026 $ 0.000075
-8.58%
$ 64,950 $ 2,223
May 8, 2026 $ 0.0000819
+2.23%
$ 70,875 $ 918
May 7, 2026 $ 0.000077
+6.37%
$ 66,685 $ 1,189
May 6, 2026 $ 0.0000724
+6.08%
$ 62,692 $ 3,158
May 5, 2026 $ 0.0000683
-2.33%
$ 59,576 $ 5,303
May 4, 2026 $ 0.0000699
-2.61%
$ 61,442 $ 6,343
May 3, 2026 $ 0.0000708
+3.04%
$ 62,870 $ 1,507
May 2, 2026 $ 0.0000688
-1.69%
$ 61,315 $ 233
May 1, 2026 $ 0.0000702
+1.77%
$ -- $ 916
Apr 30, 2026 $ 0.0000689
+8.12%
$ 61,848 $ 4,589
Apr 29, 2026 $ 0.00006
-0.07%
$ 54,159 $ 972
Apr 28, 2026 $ 0.0000617
+3.00%
$ 55,702 $ 792
Download