Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 AM $0.00365
+0.00%
$7.29 million $67
Sep 18, 3 AM $0.00363
+0.00%
$7.26 million $53
Sep 18, 2 AM $0.00362
+0.00%
$7.24 million $37
Sep 18, 1 AM $0.0036
+0.00%
$7.21 million $23
Sep 17, 11 PM $0.00359
+0.00%
$7.18 million $41
Sep 17, 12 PM $0.00358
+0.00%
$7.16 million $40
Sep 17, 1 AM $0.00357
+0.00%
$7.13 million $26
Sep 17, 12 AM $0.00355
+0.00%
$7.1 million $13
Sep 16, 11 PM $0.00354
+0.00%
$7.08 million $0.1
Sep 15, 6 PM $0.00353
+0.00%
$7.05 million $177
Sep 15, 2 PM $0.00354
-0.41%
$7.08 million $163
Sep 15, 1 PM $0.00357
+0.00%
$7.13 million $139
Sep 15, 7 AM $0.00358
+0.00%
$7.16 million $137
Sep 15, 3 AM $0.00359
+0.00%
$7.19 million $123
Sep 14, 11 PM $0.00361
+0.00%
$7.21 million $110
Sep 14, 10 PM $0.00362
+0.00%
$7.24 million $98
Sep 14, 9 PM $0.00363
+0.00%
$7.26 million $84
Sep 14, 8 PM $0.00365
-0.24%
$7.29 million $60
Sep 14, 7 PM $0.00363
+0.00%
$7.27 million $11
Sep 14, 8 AM $0.00362
+0.00%
$7.24 million $42
Sep 13, 6 PM $0.00361
+0.00%
$7.22 million $42
Sep 13, 1 PM $0.00361
+0.00%
$7.22 million $29
Sep 13, 9 AM $0.00362
+0.00%
$7.25 million $13
Sep 12, 1 AM $0.00365
+0.00%
$7.3 million $175
Sep 11, 9 PM $0.00365
+0.00%
$7.3 million $162
Sep 11, 6 PM $0.00366
+0.00%
$7.33 million $147
Sep 11, 3 PM $0.00368
+0.00%
$7.36 million $134
Sep 11, 2 PM $0.00369
+0.00%
$7.39 million $119
Sep 11, 1 PM $0.00368
+1.53%
$7.36 million $104
Sep 11, 12 PM $0.00361
+0.78%
$7.22 million $61
Sep 11, 4 AM $0.00357
+0.00%
$7.15 million $52
Sep 10, 1 PM $0.00356
+0.00%
$7.13 million $106
Sep 10, 12 PM $0.00358
-0.73%
$7.15 million $93
Sep 9, 10 PM $0.00362
+0.00%
$7.23 million $67
Sep 9, 9 PM $0.00363
+0.00%
$7.26 million $38
Sep 9, 3 PM $0.00366
-0.35%
$7.32 million $25
Sep 8, 5 AM $0.00367
+0.65%
$7.34 million $90
Sep 8, 3 AM $0.00363
+0.27%
$7.26 million $65
Sep 7, 12 PM $0.00366
+0.00%
$7.33 million $81
Sep 7, 10 AM $0.00375
+0.00%
$7.51 million $0
Sep 7, 7 AM $0.00366
-0.40%
$7.33 million $104
Sep 7, 2 AM $0.00369
+0.27%
$7.38 million $86
Sep 6, 2 PM $0.00367
-0.37%
$7.34 million $108
Sep 6, 1 PM $0.0037
+0.00%
$7.4 million $96
Sep 6, 9 AM $0.00371
+0.17%
$7.41 million $111
Sep 5, 11 PM $0.0037
+0.00%
$7.39 million $154
Sep 5, 7 PM $0.0037
+0.00%
$7.39 million $149
Sep 5, 5 PM $0.0037
+0.47%
$7.4 million $132
Sep 5, 4 PM $0.00368
+0.40%
$7.37 million $116
Sep 5, 2 PM $0.00366
+0.00%
$7.32 million $103