Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.00396
+0.00%
$7.92 million $26
Today, at 10 PM $0.00396
+0.00%
$7.92 million $26
Today, at 5 PM $0.0039
+0.35%
$7.79 million $41
Yesterday, at 6 PM $0.00387
-0.31%
$7.74 million $55
Yesterday, at 5 PM $0.0039
+0.00%
$7.8 million $28
Yesterday, at 10 AM $0.00391
+0.00%
$7.82 million $27
Yesterday, at 8 AM $0.00391
+0.00%
$7.82 million $13
Sep 30, 12 PM $0.00388
+0.35%
$7.76 million $26
Sep 29, 3 PM $0.00385
+0.00%
$7.71 million $40
Sep 29, 12 PM $0.00387
+0.00%
$7.73 million $36
Sep 29, 1 AM $0.00385
+0.00%
$7.7 million $51
Sep 28, 5 PM $0.00387
+0.00%
$7.73 million $37
Sep 28, 3 PM $0.00385
+0.00%
$7.7 million $28
Sep 28, 5 AM $0.00386
+0.00%
$7.72 million $26
Sep 28, 3 AM $0.00388
+0.00%
$7.75 million $13
Sep 25, 11 AM $0.00386
+0.00%
$7.71 million $35
Sep 24, 9 PM $0.00389
+0.00%
$7.78 million $77
Sep 24, 4 PM $0.00389
+0.00%
$7.78 million $64
Sep 24, 2 PM $0.00387
+0.33%
$7.75 million $67
Sep 24, 9 AM $0.00385
+0.00%
$7.7 million $120
Sep 24, 7 AM $0.00387
+0.00%
$7.74 million $107
Sep 24, 2 AM $0.00386
+0.00%
$7.71 million $117
Sep 23, 4 PM $0.00384
+0.00%
$7.69 million $109
Sep 23, 2 PM $0.00386
-0.91%
$7.72 million $95
Sep 23, 12 PM $0.00391
+0.00%
$7.82 million $54
Sep 23, 9 AM $0.00393
+0.00%
$7.86 million $42
Sep 23, 4 AM $0.00394
+0.00%
$7.88 million $41
Sep 23, 3 AM $0.00393
+0.00%
$7.86 million $29
Sep 23, 1 AM $0.00392
+0.00%
$7.84 million $21
Sep 22, 12 PM $0.00391
+0.00%
$7.82 million $105
Sep 22, 8 AM $0.0039
+0.00%
$7.8 million $121
Sep 22, 12 AM $0.00389
+0.00%
$7.78 million $129
Sep 21, 8 PM $0.00388
+0.27%
$7.76 million $164
Sep 21, 7 PM $0.00386
+0.27%
$7.72 million $144
Sep 21, 4 PM $0.00384
+0.00%
$7.68 million $168
Sep 21, 3 PM $0.00384
+0.00%
$7.68 million $147
Sep 21, 2 PM $0.00382
+0.00%
$7.64 million $129
Sep 21, 1 PM $0.0038
+0.00%
$7.6 million $119
Sep 21, 11 AM $0.00379
+0.00%
$7.58 million $108
Sep 21, 9 AM $0.00378
+0.00%
$7.56 million $92
Sep 21, 12 AM $0.00376
+0.81%
$7.53 million $132
Sep 20, 10 PM $0.00372
+0.00%
$7.44 million $87
Sep 20, 5 PM $0.00371
+0.00%
$7.41 million $472
Sep 20, 4 PM $0.00369
+0.00%
$7.37 million $455
Sep 20, 3 AM $0.00367
+0.00%
$7.34 million $443
Sep 20, 2 AM $0.00369
-0.74%
$7.37 million $431
Sep 19, 9 PM $0.00373
+0.00%
$7.45 million $395
Sep 19, 5 PM $0.00374
-0.50%
$7.48 million $15
Sep 18, 7 PM $0.0037
+0.00%
$7.41 million $110
Sep 18, 4 PM $0.00369
+0.00%
$7.38 million $95
Download