Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2025 $0.0498
+5.13%
$99.65 million $123,340
Mar 10, 2025 $0.0474
-6.56%
$94.77 million $133,154
Mar 9, 2025 $0.0507
+0.87%
$101.45 million $137,693
Mar 8, 2025 $0.0503
-3.99%
$100.59 million $141,947
Mar 7, 2025 $0.0525
+0.51%
$104.91 million $154,185
Mar 6, 2025 $0.0522
+14.94%
$104.4 million $173,368
Mar 5, 2025 $0.0454
-7.39%
$90.83 million $147,022
Mar 4, 2025 $0.049
-3.48%
$98.06 million $107,321
Mar 3, 2025 $0.0508
+19.29%
$101.59 million $145,037
Mar 2, 2025 $0.0426
-5.15%
$85.12 million $108,815
Mar 1, 2025 $0.0449
-2.45%
$89.74 million $99,381
Feb 28, 2025 $0.046
+11.94%
$92 million $82,628
Feb 27, 2025 $0.0411
+1.75%
$82.19 million $88,214
Feb 26, 2025 $0.0404
+3.44%
$80.86 million $106,191
Feb 25, 2025 $0.0396
+5.46%
$79.16 million $119,699
Feb 24, 2025 $0.0375
-2.22%
$75.07 million $128,578
Feb 23, 2025 $0.0383
-2.01%
$76.57 million $111,240
Feb 22, 2025 $0.039
+1.44%
$78.01 million $94,403
Feb 21, 2025 $0.0384
-1.33%
$76.75 million $90,610
Feb 20, 2025 $0.0406
+1.17%
$81.15 million $88,930
Feb 19, 2025 $0.0401
+0.70%
$80.22 million $117,412
Feb 18, 2025 $0.0399
+3.45%
$79.9 million $141,088
Feb 17, 2025 $0.0405
+5.15%
$80.98 million $147,164
Feb 16, 2025 $0.0385
+1.75%
$77.03 million $114,874
Feb 15, 2025 $0.0379
-1.78%
$75.8 million $99,198
Feb 14, 2025 $0.0386
-4.20%
$77.17 million $110,222
Feb 13, 2025 $0.0449
+30.44%
$89.9 million $78,118
Feb 12, 2025 $0.0345
+14.78%
$69.02 million $153,421
Feb 11, 2025 $0.0307
-2.27%
$61.45 million $91,796
Feb 10, 2025 $0.0315
+2.33%
$62.9 million $147,494
Feb 9, 2025 $0.0307
+2.31%
$61.44 million $99,707
Feb 8, 2025 $0.0301
+6.90%
$60.13 million $53,455
Feb 7, 2025 $0.0281
+24.61%
$56.23 million $85,496
Feb 6, 2025 $0.0226
+0.27%
$45.14 million $74,298
Feb 5, 2025 $0.0225
+0.44%
$45.01 million $18,091
Feb 4, 2025 $0.0224
+7.38%
$44.81 million $2,178
Feb 3, 2025 $0.0209
-11.94%
$41.74 million $7,739
Feb 2, 2025 $0.0237
-5.96%
$47.39 million $3,821
Feb 1, 2025 $0.0252
+0.30%
$50.4 million $59,210
Jan 31, 2025 $0.0251
-1.23%
$50.28 million $95,712
Jan 30, 2025 $0.0255
-2.17%
$50.97 million $66,105
Jan 29, 2025 $0.0261
+1.94%
$52.11 million $77,824
Jan 28, 2025 $0.0256
-11.17%
$51.1 million $73,904
Jan 27, 2025 $0.0288
-10.95%
$57.53 million $55,402
Jan 26, 2025 $0.0323
+4.53%
$64.6 million $8,017
Jan 25, 2025 $0.0309
-1.02%
$61.8 million $26,615
Jan 24, 2025 $0.0312
+3.56%
$62.41 million $114,720
Jan 23, 2025 $0.0301
-5.91%
$60.25 million $61,939
Jan 22, 2025 $0.032
-17.74%
$64.03 million $125,771
Jan 21, 2025 $0.0388
+14.42%
$77.62 million $136,841