Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2025 $0.0435
+0.24%
$86.9 million $144,355
Apr 28, 2025 $0.0433
+0.84%
$86.69 million $137,884
Apr 27, 2025 $0.043
-3.78%
$85.97 million $147,894
Apr 26, 2025 $0.0447
+1.05%
$89.37 million $88,083
Apr 25, 2025 $0.0442
-0.64%
$88.45 million $132,893
Apr 24, 2025 $0.0445
-1.26%
$89.02 million $123,767
Apr 23, 2025 $0.0451
+0.16%
$90.15 million $166,839
Apr 22, 2025 $0.045
+9.32%
$90.01 million $148,712
Apr 21, 2025 $0.0412
-5.44%
$82.34 million $70,306
Apr 20, 2025 $0.0435
+3.62%
$87.06 million $45,903
Apr 19, 2025 $0.042
+4.11%
$84.02 million $101,167
Apr 18, 2025 $0.0403
-4.54%
$80.7 million $107,856
Apr 17, 2025 $0.0423
-4.27%
$84.53 million $92,246
Apr 16, 2025 $0.0442
-5.03%
$88.3 million $124,715
Apr 15, 2025 $0.0465
+1.58%
$92.98 million $121,357
Apr 14, 2025 $0.0458
-3.18%
$91.54 million $89,946
Apr 13, 2025 $0.0473
+0.40%
$94.57 million $118,547
Apr 12, 2025 $0.0471
-3.03%
$94.19 million $84,460
Apr 11, 2025 $0.0486
+1.97%
$97.12 million $133,967
Apr 10, 2025 $0.0476
-1.55%
$95.25 million $145,812
Apr 9, 2025 $0.0484
+3.65%
$96.75 million $119,928
Apr 8, 2025 $0.0466
+0.09%
$93.19 million $128,224
Apr 7, 2025 $0.0466
+3.92%
$93.12 million $104,162
Apr 6, 2025 $0.0448
-2.46%
$89.62 million $107,502
Apr 5, 2025 $0.0459
-4.25%
$91.9 million $99,253
Apr 4, 2025 $0.048
+1.07%
$95.98 million $141,744
Apr 3, 2025 $0.0475
+0.78%
$95 million $106,857
Apr 2, 2025 $0.0471
-3.94%
$94.1 million $124,549
Apr 1, 2025 $0.049
+8.21%
$97.97 million $155,830
Mar 31, 2025 $0.0454
-1.37%
$90.9 million $142,813
Mar 30, 2025 $0.0461
+0.41%
$92.3 million $125,822
Mar 29, 2025 $0.0495
+5.45%
$99.06 million $71,112
Mar 28, 2025 $0.0469
-0.33%
$93.77 million $124,635
Mar 27, 2025 $0.047
+0.29%
$94.08 million $133,682
Mar 26, 2025 $0.0469
+1.01%
$93.82 million $121,947
Mar 25, 2025 $0.0464
+5.10%
$92.89 million $134,479
Mar 24, 2025 $0.0442
+8.19%
$88.37 million $179,134
Mar 23, 2025 $0.0409
+0.85%
$81.7 million $136,434
Mar 22, 2025 $0.0404
-1.10%
$80.87 million $142,611
Mar 21, 2025 $0.0409
-4.21%
$81.71 million $117,986
Mar 20, 2025 $0.0426
-3.20%
$85.3 million $127,144
Mar 19, 2025 $0.0441
+0.54%
$88.12 million $139,351
Mar 18, 2025 $0.0438
-4.52%
$87.69 million $149,107
Mar 17, 2025 $0.046
-0.45%
$92.03 million $135,428
Mar 16, 2025 $0.0462
-1.09%
$92.45 million $129,234
Mar 15, 2025 $0.0467
-1.50%
$93.44 million $139,114
Mar 14, 2025 $0.0474
-0.51%
$94.86 million $143,057
Mar 13, 2025 $0.0477
-5.35%
$95.36 million $119,697
Mar 12, 2025 $0.0504
+1.28%
$100.77 million $86,944
Mar 11, 2025 $0.0498
+5.13%
$99.65 million $123,340