CaptainBNB Historical Data

CAPTAINBNB Page 84
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00128
-0.88%
$ 1.28 million $ 81,177
Dec 25, 7 AM $ 0.0013
-0.21%
$ 1.3 million $ 81,760
Dec 25, 6 AM $ 0.0013
-0.16%
$ 1.3 million $ 82,134
Dec 25, 5 AM $ 0.0013
-0.33%
$ 1.3 million $ 81,700
Dec 25, 4 AM $ 0.00131
+0.30%
$ 1.31 million $ 82,070
Dec 25, 3 AM $ 0.0013
-0.55%
$ 1.3 million $ 81,605
Dec 25, 2 AM $ 0.00131
-0.72%
$ 1.31 million $ 81,675
Dec 25, 1 AM $ 0.00132
+0.17%
$ 1.32 million $ 80,552
Dec 25, 12 AM $ 0.00132
-0.48%
$ 1.32 million $ 80,358
Dec 24, 11 PM $ 0.00133
-0.84%
$ 1.33 million $ 79,069
Dec 24, 10 PM $ 0.00134
-0.18%
$ 1.34 million $ 79,236
Dec 24, 9 PM $ 0.00134
-0.17%
$ 1.34 million $ 78,323
Dec 24, 8 PM $ 0.00135
-0.42%
$ 1.35 million $ 77,755
Dec 24, 7 PM $ 0.00135
-1.11%
$ 1.35 million $ 77,841
Dec 24, 6 PM $ 0.00137
+2.93%
$ 1.37 million $ 77,920
Dec 24, 5 PM $ 0.00133
+2.28%
$ 1.33 million $ 76,560
Dec 24, 4 PM $ 0.0013
+0.87%
$ 1.3 million $ 76,746
Dec 24, 3 PM $ 0.00129
-1.03%
$ 1.29 million $ 76,788
Dec 24, 2 PM $ 0.0013
-0.58%
$ 1.3 million $ 77,061
Dec 24, 1 PM $ 0.00131
+1.61%
$ 1.31 million $ 78,443
Dec 24, 12 PM $ 0.00129
+0.03%
$ 1.3 million $ 77,300
Dec 24, 11 AM $ 0.0013
-0.25%
$ 1.3 million $ 77,070
Dec 24, 10 AM $ 0.0013
-0.20%
$ 1.3 million $ 77,147
Dec 24, 9 AM $ 0.0013
+0.18%
$ 1.3 million $ 77,149
Dec 24, 8 AM $ 0.0013
+0.19%
$ 1.3 million $ 77,123
Dec 24, 7 AM $ 0.0013
+1.13%
$ 1.3 million $ 77,300
Dec 24, 6 AM $ 0.00129
-0.35%
$ 1.29 million $ 76,280
Dec 24, 5 AM $ 0.0013
+0.38%
$ 1.3 million $ 76,145
Dec 24, 4 AM $ 0.00129
-0.08%
$ 1.29 million $ 76,330
Dec 24, 3 AM $ 0.00129
-0.80%
$ 1.29 million $ 76,082
Dec 24, 2 AM $ 0.0013
-0.84%
$ 1.3 million $ 76,273
Dec 24, 1 AM $ 0.00132
+0.60%
$ 1.32 million $ 76,687
Dec 24, 12 AM $ 0.00131
+0.32%
$ 1.31 million $ 78,186
Dec 23, 11 PM $ 0.00131
+0.28%
$ 1.31 million $ 78,617
Dec 23, 10 PM $ 0.0013
-0.29%
$ 1.3 million $ 78,019
Dec 23, 9 PM $ 0.00131
+1.54%
$ 1.31 million $ 78,775
Dec 23, 8 PM $ 0.00129
-1.91%
$ 1.29 million $ 81,511
Dec 23, 7 PM $ 0.00132
-0.48%
$ 1.32 million $ 81,605
Dec 23, 6 PM $ 0.00133
+0.47%
$ 1.33 million $ 80,348
Dec 23, 5 PM $ 0.00132
-0.13%
$ 1.32 million $ 81,060
Dec 23, 4 PM $ 0.00132
+2.86%
$ 1.32 million $ 80,988
Dec 23, 3 PM $ 0.00129
-0.65%
$ 1.29 million $ 81,173
Dec 23, 2 PM $ 0.0013
+0.80%
$ 1.3 million $ 81,060
Dec 23, 1 PM $ 0.00129
-0.01%
$ 1.29 million $ 69,716
Dec 23, 12 PM $ 0.00129
-0.18%
$ 1.29 million $ 70,001
Dec 23, 11 AM $ 0.00129
-0.68%
$ 1.29 million $ 70,764
Dec 23, 10 AM $ 0.0013
-0.11%
$ 1.3 million $ 70,104
Dec 23, 9 AM $ 0.00131
+1.88%
$ 1.31 million $ 70,436
Dec 23, 8 AM $ 0.00129
+0.61%
$ 1.29 million $ 81,951
Dec 23, 7 AM $ 0.00129
-0.77%
$ 1.29 million $ 82,780