CaptainBNB Historical Data

CAPTAINBNB Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00133
+1.01%
$ 1.33 million $ 80,954
Dec 27, 9 AM $ 0.00132
+1.11%
$ 1.32 million $ 82,152
Dec 27, 8 AM $ 0.0013
-0.06%
$ 1.3 million $ 82,045
Dec 27, 7 AM $ 0.0013
-0.24%
$ 1.3 million $ 82,577
Dec 27, 6 AM $ 0.00131
+0.25%
$ 1.31 million $ 82,702
Dec 27, 5 AM $ 0.0013
+0.13%
$ 1.3 million $ 68,351
Dec 27, 4 AM $ 0.0013
+0.02%
$ 1.3 million $ 68,189
Dec 27, 3 AM $ 0.0013
+0.06%
$ 1.3 million $ 68,569
Dec 27, 2 AM $ 0.0013
+0.21%
$ 1.3 million $ 69,242
Dec 27, 1 AM $ 0.0013
+0.56%
$ 1.3 million $ 84,620
Dec 27, 12 AM $ 0.00129
+0.06%
$ 1.29 million $ 84,676
Dec 26, 11 PM $ 0.00129
-0.02%
$ 1.29 million $ 84,787
Dec 26, 10 PM $ 0.00129
-0.01%
$ 1.29 million $ 84,861
Dec 26, 9 PM $ 0.00129
-0.48%
$ 1.29 million $ 84,826
Dec 26, 8 PM $ 0.0013
+0.76%
$ 1.3 million $ 86,175
Dec 26, 7 PM $ 0.00129
+0.05%
$ 1.29 million $ 86,182
Dec 26, 6 PM $ 0.00129
+0.25%
$ 1.29 million $ 85,426
Dec 26, 5 PM $ 0.00129
+0.19%
$ 1.29 million $ 85,448
Dec 26, 4 PM $ 0.00129
-0.24%
$ 1.29 million $ 85,244
Dec 26, 3 PM $ 0.00129
-0.75%
$ 1.29 million $ 85,416
Dec 26, 2 PM $ 0.00131
-0.29%
$ 1.31 million $ 86,210
Dec 26, 1 PM $ 0.00131
-0.25%
$ 1.31 million $ 86,336
Dec 26, 12 PM $ 0.00131
-0.49%
$ 1.31 million $ 85,415
Dec 26, 11 AM $ 0.00132
+2.33%
$ 1.32 million $ 84,954
Dec 26, 10 AM $ 0.00129
-0.88%
$ 1.29 million $ 85,249
Dec 26, 9 AM $ 0.0013
-0.26%
$ 1.3 million $ 84,921
Dec 26, 8 AM $ 0.0013
+0.57%
$ 1.3 million $ 85,606
Dec 26, 7 AM $ 0.00129
-0.15%
$ 1.29 million $ 85,862
Dec 26, 6 AM $ 0.0013
+2.00%
$ 1.3 million $ 85,520
Dec 26, 5 AM $ 0.00127
-0.06%
$ 1.27 million $ 86,350
Dec 26, 4 AM $ 0.00127
-0.49%
$ 1.27 million $ 85,630
Dec 26, 3 AM $ 0.00128
+0.73%
$ 1.28 million $ 85,685
Dec 26, 2 AM $ 0.00127
-5.75%
$ 1.27 million $ 85,623
Dec 26, 1 AM $ 0.00135
+0.06%
$ 1.35 million $ 84,621
Dec 26, 12 AM $ 0.00135
+0.17%
$ 1.35 million $ 84,403
Dec 25, 11 PM $ 0.00135
+0.06%
$ 1.35 million $ 84,834
Dec 25, 10 PM $ 0.00135
-0.30%
$ 1.35 million $ 84,709
Dec 25, 9 PM $ 0.00135
+0.35%
$ 1.35 million $ 85,206
Dec 25, 8 PM $ 0.00135
-0.14%
$ 1.35 million $ 84,326
Dec 25, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 83,458
Dec 25, 6 PM $ 0.00135
+0.13%
$ 1.35 million $ 84,155
Dec 25, 5 PM $ 0.00135
-0.42%
$ 1.35 million $ 84,862
Dec 25, 4 PM $ 0.00135
-0.43%
$ 1.35 million $ 84,924
Dec 25, 3 PM $ 0.00136
-1.71%
$ 1.36 million $ 84,607
Dec 25, 2 PM $ 0.00139
-0.59%
$ 1.39 million $ 83,607
Dec 25, 1 PM $ 0.00139
-0.74%
$ 1.4 million $ 82,734
Dec 25, 12 PM $ 0.0014
+7.32%
$ 1.4 million $ 83,447
Dec 25, 11 AM $ 0.00131
-1.18%
$ 1.31 million $ 83,195
Dec 25, 10 AM $ 0.00132
-0.69%
$ 1.32 million $ 83,154
Dec 25, 9 AM $ 0.00133
+2.82%
$ 1.33 million $ 82,652