CaptainBNB Historical Data

CAPTAINBNB Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00133
-11.66%
$ 1.33 million $ 11
Dec 31, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 169
Dec 31, 4 PM $ 0.00126
-0.28%
$ 1.26 million $ 159
Dec 31, 11 AM $ 0.00126
-8.52%
$ 1.26 million $ 7,348
Dec 31, 10 AM $ 0.00138
+5.97%
$ 1.38 million $ 103,876
Dec 31, 9 AM $ 0.0013
+4.93%
$ 1.3 million $ 99,187
Dec 31, 8 AM $ 0.00124
+1.32%
$ 1.24 million $ 99,118
Dec 31, 7 AM $ 0.00123
-0.81%
$ 1.23 million $ 98,686
Dec 31, 6 AM $ 0.00124
+1.21%
$ 1.24 million $ 98,727
Dec 31, 5 AM $ 0.00122
-1.31%
$ 1.22 million $ 98,787
Dec 31, 4 AM $ 0.00124
-0.79%
$ 1.24 million $ 98,085
Dec 31, 3 AM $ 0.00125
+0.03%
$ 1.25 million $ 97,554
Dec 31, 2 AM $ 0.00125
+0.68%
$ 1.25 million $ 96,822
Dec 31, 1 AM $ 0.00124
+11.29%
$ 1.24 million $ 96,123
Dec 31, 12 AM $ 0.00111
+10.12%
$ 1.11 million $ 95,886
Dec 30, 11 PM $ 0.00101
+1.03%
$ 1.01 million $ 94,098
Dec 30, 10 PM $ 0.001
+1.28%
$ 1 million $ 93,943
Dec 30, 9 PM $ 0.000987
-1.04%
$ 987,472 $ 94,946
Dec 30, 8 PM $ 0.000999
-1.07%
$ 998,645 $ 95,227
Dec 30, 7 PM $ 0.00101
-0.11%
$ 1.01 million $ 95,636
Dec 30, 6 PM $ 0.00101
-0.60%
$ 1.01 million $ 95,341
Dec 30, 5 PM $ 0.00101
-2.81%
$ 1.01 million $ 93,811
Dec 30, 4 PM $ 0.00104
-1.06%
$ 1.04 million $ 92,753
Dec 30, 3 PM $ 0.00106
+0.07%
$ 1.06 million $ 93,058
Dec 30, 2 PM $ 0.00105
+0.45%
$ 1.05 million $ 93,299
Dec 30, 1 PM $ 0.00105
+0.61%
$ 1.05 million $ 93,478
Dec 30, 12 PM $ 0.00104
+1.08%
$ 1.04 million $ 93,425
Dec 30, 11 AM $ 0.00103
-0.03%
$ 1.03 million $ 94,035
Dec 30, 10 AM $ 0.00103
+0.56%
$ 1.03 million $ 94,348
Dec 30, 9 AM $ 0.00103
-2.60%
$ 1.03 million $ 92,927
Dec 30, 8 AM $ 0.00107
+0.05%
$ 1.07 million $ 92,883
Dec 30, 7 AM $ 0.00106
-0.08%
$ 1.06 million $ 93,745
Dec 30, 6 AM $ 0.00107
+0.13%
$ 1.07 million $ 93,808
Dec 30, 5 AM $ 0.00106
+0.18%
$ 1.06 million $ 94,444
Dec 30, 4 AM $ 0.00106
+0.01%
$ 1.06 million $ 97,741
Dec 30, 3 AM $ 0.00106
-0.03%
$ 1.06 million $ 101,027
Dec 30, 2 AM $ 0.00106
-0.69%
$ 1.06 million $ 101,452
Dec 30, 1 AM $ 0.00107
+0.65%
$ 1.07 million $ 107,337
Dec 30, 12 AM $ 0.00106
+1.71%
$ 1.06 million $ 107,087
Dec 29, 11 PM $ 0.00105
+1.01%
$ 1.05 million $ 107,002
Dec 29, 10 PM $ 0.00104
-1.80%
$ 1.04 million $ 106,526
Dec 29, 9 PM $ 0.00106
-5.82%
$ 1.06 million $ 81,059
Dec 29, 8 PM $ 0.00112
+0.69%
$ 1.12 million $ 106,221
Dec 29, 7 PM $ 0.00111
+0.44%
$ 1.11 million $ 106,396
Dec 29, 6 PM $ 0.00111
+0.30%
$ 1.11 million $ 106,278
Dec 29, 5 PM $ 0.0011
-1.59%
$ 1.1 million $ 106,362
Dec 29, 4 PM $ 0.00112
+2.50%
$ 1.12 million $ 107,108
Dec 29, 3 PM $ 0.0011
+0.74%
$ 1.1 million $ 107,227
Dec 29, 2 PM $ 0.00109
+1.26%
$ 1.09 million $ 106,380
Dec 29, 1 PM $ 0.00107
+0.67%
$ 1.07 million $ 105,977