CaptainBNB Historical Data

CAPTAINBNB Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00127
+1.14%
$ 1.27 million $ 68,034
Jan 3, 8 AM $ 0.00126
+0.94%
$ 1.26 million $ 67,642
Jan 3, 7 AM $ 0.00124
-0.04%
$ 1.24 million $ 67,843
Jan 3, 6 AM $ 0.00124
-0.08%
$ 1.24 million $ 68,017
Jan 3, 5 AM $ 0.00125
+0.14%
$ 1.25 million $ 69,161
Jan 3, 4 AM $ 0.00124
+0.08%
$ 1.24 million $ 69,771
Jan 3, 3 AM $ 0.00124
+0.02%
$ 1.24 million $ 70,052
Jan 3, 2 AM $ 0.00124
-0.61%
$ 1.24 million $ 70,214
Jan 3, 1 AM $ 0.00125
+0.01%
$ 1.25 million $ 69,977
Jan 3, 12 AM $ 0.00126
+0.61%
$ 1.26 million $ 69,899
Jan 2, 11 PM $ 0.00124
-1.07%
$ 1.24 million $ 69,522
Jan 2, 10 PM $ 0.00126
+2.41%
$ 1.26 million $ 69,701
Jan 2, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 69,996
Jan 2, 8 PM $ 0.00123
-0.08%
$ 1.23 million $ 70,485
Jan 2, 7 PM $ 0.00123
+0.08%
$ 1.23 million $ 70,319
Jan 2, 6 PM $ 0.00123
-0.85%
$ 1.23 million $ 70,510
Jan 2, 5 PM $ 0.00124
-0.02%
$ 1.24 million $ 70,667
Jan 2, 4 PM $ 0.00124
-2.63%
$ 1.24 million $ 71,259
Jan 2, 3 PM $ 0.00127
+4.64%
$ 1.27 million $ 71,000
Jan 2, 2 PM $ 0.00122
-0.90%
$ 1.22 million $ 71,021
Jan 2, 1 PM $ 0.00123
+0.57%
$ 1.23 million $ 103,335
Jan 2, 12 PM $ 0.00122
+0.11%
$ 1.22 million $ 102,185
Jan 2, 11 AM $ 0.00122
-0.19%
$ 1.22 million $ 102,101
Jan 2, 10 AM $ 0.00122
+1.02%
$ 1.22 million $ 102,340
Jan 2, 9 AM $ 0.00121
+0.63%
$ 1.21 million $ 103,140
Jan 2, 8 AM $ 0.0012
-0.26%
$ 1.2 million $ 103,266
Jan 2, 7 AM $ 0.00121
+1.41%
$ 1.21 million $ 103,786
Jan 2, 6 AM $ 0.00119
+0.05%
$ 1.19 million $ 103,858
Jan 2, 5 AM $ 0.00119
+3.60%
$ 1.19 million $ 102,850
Jan 2, 4 AM $ 0.00115
+0.15%
$ 1.15 million $ 102,790
Jan 2, 3 AM $ 0.00115
-0.37%
$ 1.15 million $ 103,310
Jan 2, 2 AM $ 0.00115
+0.08%
$ 1.15 million $ 102,436
Jan 2, 1 AM $ 0.00115
+0.78%
$ 1.15 million $ 102,131
Jan 2, 12 AM $ 0.00115
+0.20%
$ 1.15 million $ 101,677
Jan 1, 11 PM $ 0.00115
+0.22%
$ 1.15 million $ 102,509
Jan 1, 10 PM $ 0.00115
+0.15%
$ 1.15 million $ 69,126
Jan 1, 9 PM $ 0.00115
+0.26%
$ 1.15 million $ 69,451
Jan 1, 8 PM $ 0.00115
-0.08%
$ 1.15 million $ 69,131
Jan 1, 7 PM $ 0.00114
+0.31%
$ 1.14 million $ 69,952
Jan 1, 6 PM $ 0.00114
-0.21%
$ 1.14 million $ 102,317
Jan 1, 5 PM $ 0.00114
-0.31%
$ 1.14 million $ 102,221
Jan 1, 4 PM $ 0.00115
-0.08%
$ 1.15 million $ 102,433
Jan 1, 3 PM $ 0.00115
-0.20%
$ 1.15 million $ 102,795
Jan 1, 2 PM $ 0.00115
-0.63%
$ 1.15 million $ 102,694
Jan 1, 1 PM $ 0.00115
-0.78%
$ 1.15 million $ 103,311
Jan 1, 12 PM $ 0.00116
+0.32%
$ 1.16 million $ 103,701
Jan 1, 11 AM $ 0.00116
+0.35%
$ 1.16 million $ 103,628
Jan 1, 10 AM $ 0.00115
+1.33%
$ 1.15 million $ 105,002
Jan 1, 9 AM $ 0.00114
-0.10%
$ 1.14 million $ 77,537
Jan 1, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 11