CaptainBNB Historical Data

CAPTAINBNB Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00119
-1.77%
$ 1.19 million $ 69,092
Jan 5, 10 AM $ 0.00121
-0.58%
$ 1.21 million $ 68,742
Jan 5, 9 AM $ 0.00122
-0.66%
$ 1.22 million $ 68,276
Jan 5, 8 AM $ 0.00122
-0.07%
$ 1.22 million $ 67,702
Jan 5, 7 AM $ 0.00122
-0.18%
$ 1.22 million $ 67,344
Jan 5, 6 AM $ 0.00123
+0.04%
$ 1.23 million $ 68,048
Jan 5, 5 AM $ 0.00123
-0.17%
$ 1.23 million $ 68,078
Jan 5, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 68,361
Jan 5, 3 AM $ 0.00123
+0.06%
$ 1.23 million $ 67,802
Jan 5, 2 AM $ 0.00123
-0.03%
$ 1.23 million $ 68,425
Jan 5, 1 AM $ 0.00123
+1.50%
$ 1.23 million $ 68,641
Jan 5, 12 AM $ 0.00121
+0.88%
$ 1.21 million $ 68,418
Jan 4, 11 PM $ 0.0012
-0.30%
$ 1.2 million $ 68,133
Jan 4, 10 PM $ 0.00121
-0.21%
$ 1.21 million $ 67,856
Jan 4, 9 PM $ 0.00121
-0.72%
$ 1.21 million $ 68,369
Jan 4, 8 PM $ 0.00122
-1.44%
$ 1.22 million $ 68,092
Jan 4, 7 PM $ 0.00121
-0.78%
$ 1.21 million $ 68,206
Jan 4, 6 PM $ 0.00122
-0.57%
$ 1.22 million $ 68,677
Jan 4, 5 PM $ 0.00123
+2.38%
$ 1.23 million $ 69,012
Jan 4, 4 PM $ 0.00121
-0.96%
$ 1.21 million $ 67,623
Jan 4, 3 PM $ 0.00122
-0.82%
$ 1.22 million $ 67,573
Jan 4, 2 PM $ 0.00123
-0.13%
$ 1.23 million $ 68,117
Jan 4, 1 PM $ 0.00124
-0.87%
$ 1.24 million $ 68,488
Jan 4, 12 PM $ 0.00125
-0.63%
$ 1.25 million $ 67,953
Jan 4, 11 AM $ 0.00125
-2.00%
$ 1.25 million $ 68,384
Jan 4, 10 AM $ 0.00128
-0.40%
$ 1.28 million $ 68,963
Jan 4, 9 AM $ 0.00129
+0.52%
$ 1.29 million $ 69,511
Jan 4, 8 AM $ 0.00128
-0.01%
$ 1.28 million $ 70,152
Jan 4, 7 AM $ 0.00128
-0.36%
$ 1.28 million $ 70,225
Jan 4, 6 AM $ 0.00129
-0.10%
$ 1.29 million $ 69,439
Jan 4, 5 AM $ 0.00129
-0.57%
$ -- $ 69,334
Jan 4, 4 AM $ 0.0013
+1.90%
$ -- $ 69,003
Jan 4, 3 AM $ 0.00126
-0.27%
$ -- $ 68,917
Jan 4, 2 AM $ 0.00127
-0.23%
$ -- $ 69,005
Jan 4, 1 AM $ 0.00127
+0.23%
$ -- $ 69,217
Jan 4, 12 AM $ 0.00127
+2.83%
$ -- $ 69,589
Jan 3, 11 PM $ 0.00124
+0.16%
$ 1.24 million $ 71,442
Jan 3, 10 PM $ 0.00123
-0.14%
$ 1.23 million $ 71,253
Jan 3, 9 PM $ 0.00123
+0.07%
$ 1.23 million $ 71,130
Jan 3, 8 PM $ 0.00124
+0.04%
$ 1.24 million $ 71,333
Jan 3, 7 PM $ 0.00124
-0.04%
$ 1.24 million $ 71,191
Jan 3, 6 PM $ 0.00124
-0.85%
$ 1.24 million $ 71,048
Jan 3, 5 PM $ 0.00125
-1.11%
$ 1.25 million $ 69,775
Jan 3, 4 PM $ 0.00126
-0.03%
$ 1.26 million $ 69,581
Jan 3, 3 PM $ 0.00126
+1.73%
$ 1.26 million $ 69,504
Jan 3, 2 PM $ 0.00124
-5.21%
$ 1.24 million $ 68,330
Jan 3, 1 PM $ 0.0013
+0.52%
$ 1.3 million $ 68,442
Jan 3, 12 PM $ 0.00129
+1.78%
$ 1.29 million $ 69,359
Jan 3, 11 AM $ 0.00127
-0.04%
$ 1.27 million $ 69,685
Jan 3, 10 AM $ 0.00127
-0.06%
$ 1.27 million $ 69,315