CaptainBNB Historical Data

CAPTAINBNB Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0012
+0.48%
$ 1.2 million $ 74,014
Jan 7, 11 AM $ 0.0012
-0.72%
$ 1.2 million $ 72,969
Jan 7, 10 AM $ 0.00121
-1.09%
$ 1.21 million $ 71,921
Jan 7, 9 AM $ 0.00122
-2.17%
$ 1.22 million $ 72,522
Jan 7, 8 AM $ 0.00125
-0.40%
$ 1.25 million $ 71,268
Jan 7, 7 AM $ 0.00126
+1.24%
$ 1.26 million $ 71,943
Jan 7, 6 AM $ 0.00124
-0.22%
$ 1.24 million $ 72,469
Jan 7, 5 AM $ 0.00125
-0.14%
$ 1.25 million $ 72,125
Jan 7, 4 AM $ 0.00125
+0.63%
$ 1.25 million $ 71,919
Jan 7, 3 AM $ 0.00125
+1.21%
$ 1.25 million $ 72,509
Jan 7, 2 AM $ 0.00124
+0.11%
$ 1.24 million $ 73,646
Jan 7, 1 AM $ 0.00124
-0.44%
$ 1.24 million $ 73,770
Jan 7, 12 AM $ 0.00125
-0.05%
$ 1.25 million $ 73,162
Jan 6, 11 PM $ 0.00125
+1.26%
$ 1.25 million $ 73,657
Jan 6, 10 PM $ 0.00123
+4.85%
$ 1.23 million $ 73,562
Jan 6, 9 PM $ 0.00118
-0.22%
$ 1.18 million $ 73,390
Jan 6, 8 PM $ 0.00118
+1.52%
$ 1.18 million $ 72,583
Jan 6, 7 PM $ 0.00117
+0.22%
$ 1.17 million $ 73,018
Jan 6, 6 PM $ 0.00116
+0.08%
$ 1.16 million $ 73,257
Jan 6, 5 PM $ 0.00115
-2.18%
$ 1.15 million $ 73,747
Jan 6, 4 PM $ 0.00118
-1.07%
$ 1.18 million $ 73,705
Jan 6, 3 PM $ 0.00119
+2.20%
$ 1.19 million $ 73,091
Jan 6, 2 PM $ 0.00117
+1.88%
$ 1.17 million $ 72,392
Jan 6, 1 PM $ 0.00115
+1.63%
$ 1.15 million $ 72,550
Jan 6, 12 PM $ 0.00113
+0.15%
$ 1.13 million $ 72,435
Jan 6, 11 AM $ 0.00113
+1.10%
$ 1.13 million $ 73,741
Jan 6, 10 AM $ 0.00112
-0.01%
$ 1.12 million $ 73,970
Jan 6, 9 AM $ 0.00112
+1.31%
$ 1.12 million $ 73,755
Jan 6, 8 AM $ 0.0011
+0.16%
$ 1.1 million $ 73,661
Jan 6, 7 AM $ 0.0011
-0.38%
$ 1.1 million $ 73,188
Jan 6, 6 AM $ 0.00111
+0.54%
$ 1.11 million $ 72,185
Jan 6, 5 AM $ 0.0011
+1.30%
$ 1.1 million $ 72,189
Jan 6, 4 AM $ 0.00109
-0.02%
$ 1.09 million $ 72,122
Jan 6, 3 AM $ 0.00109
+0.01%
$ 1.09 million $ 72,412
Jan 6, 2 AM $ 0.00109
-0.95%
$ 1.09 million $ 71,190
Jan 6, 1 AM $ 0.0011
-0.07%
$ 1.1 million $ 70,366
Jan 6, 12 AM $ 0.0011
+1.93%
$ 1.1 million $ 71,016
Jan 5, 11 PM $ 0.00108
+0.22%
$ 1.08 million $ 70,777
Jan 5, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 70,944
Jan 5, 9 PM $ 0.00108
+0.43%
$ 1.08 million $ 69,879
Jan 5, 8 PM $ 0.00107
-0.25%
$ 1.07 million $ 70,510
Jan 5, 7 PM $ 0.00107
-4.23%
$ 1.07 million $ 70,403
Jan 5, 6 PM $ 0.00112
-0.09%
$ 1.12 million $ 69,545
Jan 5, 5 PM $ 0.00112
-0.43%
$ 1.12 million $ 68,498
Jan 5, 4 PM $ 0.00113
-1.30%
$ 1.13 million $ 69,506
Jan 5, 3 PM $ 0.00115
+0.88%
$ 1.15 million $ 69,683
Jan 5, 2 PM $ 0.00114
-0.04%
$ 1.14 million $ 70,559
Jan 5, 1 PM $ 0.00114
-0.01%
$ 1.14 million $ 70,166
Jan 5, 12 PM $ 0.00114
-3.71%
$ 1.14 million $ 70,374
Jan 5, 11 AM $ 0.00119
-1.77%
$ 1.19 million $ 69,092