CaptainBNB Historical Data

CAPTAINBNB Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00119
-0.58%
$ 1.19 million $ 72,746
Jan 9, 1 PM $ 0.0012
-0.67%
$ 1.2 million $ 76,858
Jan 9, 12 PM $ 0.00121
+0.91%
$ 1.21 million $ 77,160
Jan 9, 11 AM $ 0.00119
-0.21%
$ 1.19 million $ 78,925
Jan 9, 10 AM $ 0.0012
-0.71%
$ 1.2 million $ 79,544
Jan 9, 9 AM $ 0.00121
+1.60%
$ 1.21 million $ 79,964
Jan 9, 8 AM $ 0.00119
-0.50%
$ 1.19 million $ 80,689
Jan 9, 7 AM $ 0.0012
-0.98%
$ 1.2 million $ 81,162
Jan 9, 6 AM $ 0.00121
-0.25%
$ 1.21 million $ 80,686
Jan 9, 5 AM $ 0.00121
+1.29%
$ 1.21 million $ 80,427
Jan 9, 4 AM $ 0.00119
-0.89%
$ 1.19 million $ 80,546
Jan 9, 3 AM $ 0.0012
+1.35%
$ 1.2 million $ 80,300
Jan 9, 2 AM $ 0.00119
-0.90%
$ 1.19 million $ 79,651
Jan 9, 1 AM $ 0.0012
-0.38%
$ 1.2 million $ 80,034
Jan 9, 12 AM $ 0.00121
+0.74%
$ 1.21 million $ 79,954
Jan 8, 11 PM $ 0.0012
+2.30%
$ 1.2 million $ 79,412
Jan 8, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 79,093
Jan 8, 9 PM $ 0.00117
+1.22%
$ 1.17 million $ 79,026
Jan 8, 8 PM $ 0.00116
-0.86%
$ 1.16 million $ 78,410
Jan 8, 7 PM $ 0.00117
-0.91%
$ 1.17 million $ 78,055
Jan 8, 6 PM $ 0.00119
-0.53%
$ 1.19 million $ 78,602
Jan 8, 5 PM $ 0.00119
+7.44%
$ 1.19 million $ 79,231
Jan 8, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 78,295
Jan 8, 3 PM $ 0.00111
+1.10%
$ 1.11 million $ 77,728
Jan 8, 2 PM $ 0.00109
-0.62%
$ 1.09 million $ 77,141
Jan 8, 1 PM $ 0.0011
+0.52%
$ 1.1 million $ 73,066
Jan 8, 12 PM $ 0.00109
+0.12%
$ 1.09 million $ 72,929
Jan 8, 11 AM $ 0.00109
-2.11%
$ 1.09 million $ 71,050
Jan 8, 10 AM $ 0.00112
+1.08%
$ 1.12 million $ 71,164
Jan 8, 9 AM $ 0.00111
-1.71%
$ 1.11 million $ 70,785
Jan 8, 8 AM $ 0.00112
-1.16%
$ 1.12 million $ 71,299
Jan 8, 7 AM $ 0.00114
+0.67%
$ 1.14 million $ 70,857
Jan 8, 6 AM $ 0.00113
+0.84%
$ 1.13 million $ 71,214
Jan 8, 5 AM $ 0.00112
-0.56%
$ 1.12 million $ 71,207
Jan 8, 4 AM $ 0.00113
+0.38%
$ 1.13 million $ 71,340
Jan 8, 3 AM $ 0.00113
-0.56%
$ 1.12 million $ 70,887
Jan 8, 2 AM $ 0.00113
-0.74%
$ 1.13 million $ 70,750
Jan 8, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 70,668
Jan 8, 12 AM $ 0.00115
-0.11%
$ 1.15 million $ 71,127
Jan 7, 11 PM $ 0.00115
-0.76%
$ 1.15 million $ 71,360
Jan 7, 10 PM $ 0.00116
-0.83%
$ 1.16 million $ 71,816
Jan 7, 9 PM $ 0.00117
+0.16%
$ 1.17 million $ 71,892
Jan 7, 8 PM $ 0.00117
+1.41%
$ 1.17 million $ 72,305
Jan 7, 7 PM $ 0.00116
+0.49%
$ 1.16 million $ 72,486
Jan 7, 6 PM $ 0.00116
+0.54%
$ 1.16 million $ 72,145
Jan 7, 5 PM $ 0.00115
-0.27%
$ 1.15 million $ 72,213
Jan 7, 4 PM $ 0.00116
-0.52%
$ 1.16 million $ 72,285
Jan 7, 3 PM $ 0.00117
-0.78%
$ 1.16 million $ 73,058
Jan 7, 2 PM $ 0.00117
-0.96%
$ 1.18 million $ 73,525
Jan 7, 1 PM $ 0.00119
-0.81%
$ 1.19 million $ 74,074