CaptainBNB Historical Data

CAPTAINBNB Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00115
+0.45%
$ 1.15 million $ 75,357
Jan 11, 2 PM $ 0.00114
+1.38%
$ 1.14 million $ 74,512
Jan 11, 1 PM $ 0.00113
-1.70%
$ 1.13 million $ 74,139
Jan 11, 12 PM $ 0.00115
+0.65%
$ 1.15 million $ 74,570
Jan 11, 11 AM $ 0.00114
-0.86%
$ 1.14 million $ 74,250
Jan 11, 10 AM $ 0.00115
+0.91%
$ 1.15 million $ 74,882
Jan 11, 9 AM $ 0.00114
+0.16%
$ 1.14 million $ 74,568
Jan 11, 8 AM $ 0.00114
-0.01%
$ 1.14 million $ 73,835
Jan 11, 7 AM $ 0.00114
-0.30%
$ 1.14 million $ 73,440
Jan 11, 6 AM $ 0.00114
-0.17%
$ 1.14 million $ 72,516
Jan 11, 5 AM $ 0.00114
+0.41%
$ 1.14 million $ 72,117
Jan 11, 4 AM $ 0.00113
-0.57%
$ 1.13 million $ 72,108
Jan 11, 3 AM $ 0.00114
-3.53%
$ 1.14 million $ 71,889
Jan 11, 2 AM $ 0.00118
+0.12%
$ 1.18 million $ 72,041
Jan 11, 1 AM $ 0.00118
-0.03%
$ 1.18 million $ 71,190
Jan 11, 12 AM $ 0.00118
-0.04%
$ 1.18 million $ 70,931
Jan 10, 11 PM $ 0.00118
+0.09%
$ 1.18 million $ 70,789
Jan 10, 10 PM $ 0.00118
+0.12%
$ 1.18 million $ 70,908
Jan 10, 9 PM $ 0.00118
+0.07%
$ 1.18 million $ 71,081
Jan 10, 8 PM $ 0.00118
+0.08%
$ 1.18 million $ 71,183
Jan 10, 7 PM $ 0.00118
-0.09%
$ 1.18 million $ 73,076
Jan 10, 6 PM $ 0.00118
-0.08%
$ 1.18 million $ 71,923
Jan 10, 5 PM $ 0.00118
-0.76%
$ 1.18 million $ 71,944
Jan 10, 4 PM $ 0.00119
+1.92%
$ 1.19 million $ 71,710
Jan 10, 3 PM $ 0.00116
-0.80%
$ 1.17 million $ 72,958
Jan 10, 2 PM $ 0.00117
+0.07%
$ 1.17 million $ 72,981
Jan 10, 1 PM $ 0.00117
-0.07%
$ 1.17 million $ 72,932
Jan 10, 12 PM $ 0.00118
-0.16%
$ 1.18 million $ 72,296
Jan 10, 11 AM $ 0.00117
+1.67%
$ 1.17 million $ 72,474
Jan 10, 10 AM $ 0.00115
-0.38%
$ 1.15 million $ 70,649
Jan 10, 9 AM $ 0.00116
+0.05%
$ 1.16 million $ 70,839
Jan 10, 8 AM $ 0.00116
-0.06%
$ 1.16 million $ 71,198
Jan 10, 7 AM $ 0.00116
+0.73%
$ 1.16 million $ 71,177
Jan 10, 6 AM $ 0.00115
+0.31%
$ 1.15 million $ 71,916
Jan 10, 5 AM $ 0.00115
-2.49%
$ 1.15 million $ 72,221
Jan 10, 4 AM $ 0.00118
-3.62%
$ 1.18 million $ 71,817
Jan 10, 3 AM $ 0.00122
-0.39%
$ 1.22 million $ 72,323
Jan 10, 2 AM $ 0.00122
+0.40%
$ 1.22 million $ 72,470
Jan 10, 1 AM $ 0.00122
-0.01%
$ 1.22 million $ 72,969
Jan 10, 12 AM $ 0.00122
+0.03%
$ 1.22 million $ 72,969
Jan 9, 11 PM $ 0.00122
-0.13%
$ 1.22 million $ 73,415
Jan 9, 10 PM $ 0.00122
+0.25%
$ 1.22 million $ 73,578
Jan 9, 9 PM $ 0.00122
+0.05%
$ 1.22 million $ 73,910
Jan 9, 8 PM $ 0.00122
-2.23%
$ 1.22 million $ 74,043
Jan 9, 7 PM $ 0.00125
+0.13%
$ 1.25 million $ 72,073
Jan 9, 6 PM $ 0.00125
-0.15%
$ 1.25 million $ 72,818
Jan 9, 5 PM $ 0.00125
+1.26%
$ 1.25 million $ 72,828
Jan 9, 4 PM $ 0.00123
+1.84%
$ 1.23 million $ 73,741
Jan 9, 3 PM $ 0.00121
+1.04%
$ 1.21 million $ 72,010
Jan 9, 2 PM $ 0.00119
-0.58%
$ 1.19 million $ 72,746