CaptainBNB Historical Data

CAPTAINBNB Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00111
+0.58%
$ 1.11 million $ 71,691
Jan 13, 4 PM $ 0.00111
+0.38%
$ 1.11 million $ 71,049
Jan 13, 3 PM $ 0.0011
-0.76%
$ 1.1 million $ 70,688
Jan 13, 2 PM $ 0.00112
+0.10%
$ 1.12 million $ 71,075
Jan 13, 1 PM $ 0.00112
-0.95%
$ 1.12 million $ 71,204
Jan 13, 12 PM $ 0.00114
+1.08%
$ 1.14 million $ 70,582
Jan 13, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 73,509
Jan 13, 10 AM $ 0.00113
-0.14%
$ 1.13 million $ 72,556
Jan 13, 9 AM $ 0.00113
-0.09%
$ 1.13 million $ 71,968
Jan 13, 8 AM $ 0.00113
-0.04%
$ 1.13 million $ 73,404
Jan 13, 7 AM $ 0.00113
+0.02%
$ 1.13 million $ 73,780
Jan 13, 6 AM $ 0.00113
+3.07%
$ 1.13 million $ 73,737
Jan 13, 5 AM $ 0.0011
-0.05%
$ 1.1 million $ 72,843
Jan 13, 4 AM $ 0.0011
+0.65%
$ 1.1 million $ 73,763
Jan 13, 3 AM $ 0.00109
+0.16%
$ 1.09 million $ 73,859
Jan 13, 2 AM $ 0.00108
-0.17%
$ 1.08 million $ 74,099
Jan 13, 1 AM $ 0.00109
+0.01%
$ 1.09 million $ 73,409
Jan 13, 12 AM $ 0.00109
+3.04%
$ 1.09 million $ 72,886
Jan 12, 11 PM $ 0.00105
-0.10%
$ 1.05 million $ 72,629
Jan 12, 10 PM $ 0.00105
+0.06%
$ 1.05 million $ 72,436
Jan 12, 9 PM $ 0.00105
-0.59%
$ 1.05 million $ 72,217
Jan 12, 8 PM $ 0.00106
-4.76%
$ 1.06 million $ 73,230
Jan 12, 7 PM $ 0.00111
-0.25%
$ 1.11 million $ 73,811
Jan 12, 6 PM $ 0.00112
-1.28%
$ 1.12 million $ 73,932
Jan 12, 5 PM $ 0.00113
+3.71%
$ 1.13 million $ 74,157
Jan 12, 4 PM $ 0.00109
-0.18%
$ 1.09 million $ 74,404
Jan 12, 3 PM $ 0.00109
-0.60%
$ 1.09 million $ 74,517
Jan 12, 2 PM $ 0.0011
-3.14%
$ 1.1 million $ 75,118
Jan 12, 1 PM $ 0.00114
+0.04%
$ 1.14 million $ 75,321
Jan 12, 12 PM $ 0.00114
-0.16%
$ 1.14 million $ 74,987
Jan 12, 11 AM $ 0.00114
-0.18%
$ 1.14 million $ 75,833
Jan 12, 10 AM $ 0.00114
-0.22%
$ 1.14 million $ 76,911
Jan 12, 9 AM $ 0.00115
-0.08%
$ 1.15 million $ 77,408
Jan 12, 8 AM $ 0.00115
+2.28%
$ 1.15 million $ 77,062
Jan 12, 7 AM $ 0.00112
+0.03%
$ 1.12 million $ 77,198
Jan 12, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 77,747
Jan 12, 5 AM $ 0.00112
-2.43%
$ 1.12 million $ 78,392
Jan 12, 4 AM $ 0.00115
+4.45%
$ 1.15 million $ 65,812
Jan 12, 3 AM $ 0.0011
+0.08%
$ 1.1 million $ 77,233
Jan 12, 2 AM $ 0.0011
+0.65%
$ 1.1 million $ 77,017
Jan 12, 1 AM $ 0.0011
+0.07%
$ 1.1 million $ 77,593
Jan 12, 12 AM $ 0.0011
-0.14%
$ 1.1 million $ 77,923
Jan 11, 11 PM $ 0.0011
+0.04%
$ 1.1 million $ 78,085
Jan 11, 10 PM $ 0.00109
-0.46%
$ 1.09 million $ 77,662
Jan 11, 9 PM $ 0.0011
+0.53%
$ 1.1 million $ 77,181
Jan 11, 8 PM $ 0.00109
-4.01%
$ 1.09 million $ 76,624
Jan 11, 7 PM $ 0.00113
+0.17%
$ 1.13 million $ 74,876
Jan 11, 6 PM $ 0.00114
-0.42%
$ 1.14 million $ 75,113
Jan 11, 5 PM $ 0.00114
+0.76%
$ 1.14 million $ 74,885
Jan 11, 4 PM $ 0.00113
-1.33%
$ 1.13 million $ 75,132