CaptainBNB Historical Data

CAPTAINBNB Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000866
-2.90%
$ 867,593 $ 79,528
Jan 15, 5 PM $ 0.000895
-5.64%
$ 895,019 $ 78,586
Jan 15, 4 PM $ 0.000949
-8.07%
$ 948,510 $ 13,695
Jan 15, 3 PM $ 0.00103
-2.71%
$ 1.03 million $ 70,735
Jan 15, 2 PM $ 0.00107
+1.71%
$ 1.07 million $ 70,849
Jan 15, 1 PM $ 0.00105
-1.91%
$ 1.06 million $ 70,232
Jan 15, 12 PM $ 0.00108
+0.77%
$ 1.08 million $ 69,383
Jan 15, 11 AM $ 0.00108
+0.30%
$ 1.08 million $ 69,651
Jan 15, 10 AM $ 0.00107
-0.30%
$ 1.07 million $ 68,935
Jan 15, 9 AM $ 0.00108
+4.91%
$ 1.08 million $ 68,546
Jan 15, 8 AM $ 0.00105
-0.05%
$ 1.07 million $ 67,200
Jan 15, 7 AM $ 0.00105
+0.71%
$ 1.05 million $ 67,528
Jan 15, 6 AM $ 0.00104
+0.17%
$ 1.04 million $ 68,309
Jan 15, 5 AM $ 0.00104
-0.07%
$ 1.04 million $ 68,505
Jan 15, 4 AM $ 0.00104
-1.08%
$ 1.04 million $ 68,489
Jan 15, 3 AM $ 0.00105
-0.42%
$ 1.06 million $ 68,687
Jan 15, 2 AM $ 0.00105
-0.08%
$ 1.05 million $ 69,559
Jan 15, 1 AM $ 0.00105
-0.06%
$ 1.05 million $ 73,524
Jan 15, 12 AM $ 0.00106
+0.37%
$ 1.06 million $ 72,926
Jan 14, 11 PM $ 0.00105
+0.07%
$ 1.05 million $ 73,567
Jan 14, 10 PM $ 0.00105
+0.20%
$ 1.05 million $ 73,571
Jan 14, 9 PM $ 0.00105
-1.55%
$ 1.05 million $ 74,422
Jan 14, 8 PM $ 0.00107
-3.67%
$ 1.07 million $ 75,106
Jan 14, 7 PM $ 0.00111
+0.11%
$ 1.11 million $ 74,164
Jan 14, 6 PM $ 0.00111
+0.18%
$ 1.11 million $ 73,940
Jan 14, 5 PM $ 0.00111
-2.06%
$ 1.11 million $ 74,651
Jan 14, 4 PM $ 0.00113
+0.53%
$ 1.13 million $ 75,102
Jan 14, 3 PM $ 0.00112
-0.04%
$ 1.12 million $ 75,626
Jan 14, 2 PM $ 0.00113
+0.01%
$ 1.13 million $ 74,897
Jan 14, 1 PM $ 0.00113
+0.22%
$ 1.13 million $ 74,589
Jan 14, 12 PM $ 0.00112
+0.97%
$ 1.12 million $ 75,002
Jan 14, 11 AM $ 0.00111
+0.61%
$ 1.12 million $ 75,317
Jan 14, 10 AM $ 0.00112
+0.46%
$ 1.12 million $ 76,804
Jan 14, 9 AM $ 0.00112
-0.99%
$ 1.12 million $ 77,046
Jan 14, 8 AM $ 0.00113
+0.26%
$ 1.13 million $ 76,076
Jan 14, 7 AM $ 0.00113
+1.30%
$ 1.13 million $ 75,801
Jan 14, 6 AM $ 0.00112
+4.87%
$ 1.12 million $ 74,861
Jan 14, 5 AM $ 0.00106
+2.98%
$ 1.07 million $ 74,778
Jan 14, 4 AM $ 0.00103
+4.05%
$ 1.03 million $ 75,570
Jan 14, 3 AM $ 0.000993
+1.29%
$ 993,124 $ 75,176
Jan 14, 2 AM $ 0.00098
-2.20%
$ 982,864 $ 73,223
Jan 14, 1 AM $ 0.00101
+0.30%
$ 1 million $ 72,870
Jan 14, 12 AM $ 0.001
-2.75%
$ 1 million $ 73,462
Jan 13, 11 PM $ 0.00104
+0.78%
$ 1.03 million $ 72,776
Jan 13, 10 PM $ 0.00103
+1.35%
$ 1.03 million $ 72,743
Jan 13, 9 PM $ 0.00101
-1.58%
$ 1.01 million $ 72,485
Jan 13, 8 PM $ 0.00103
-0.38%
$ 1.03 million $ 71,675
Jan 13, 7 PM $ 0.00103
+0.57%
$ 1.03 million $ 72,273
Jan 13, 6 PM $ 0.00103
-7.67%
$ 1.03 million $ 71,955
Jan 13, 5 PM $ 0.00111
+0.58%
$ 1.11 million $ 71,691