CaptainBNB Historical Data

CAPTAINBNB Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00101
+0.01%
$ 1.01 million $ 91,612
Jan 17, 7 PM $ 0.00101
+0.93%
$ 1.01 million $ 94,417
Jan 17, 6 PM $ 0.001
+0.05%
$ 1 million $ 97,002
Jan 17, 5 PM $ 0.001
+0.87%
$ 1 million $ 98,474
Jan 17, 4 PM $ 0.000992
+0.52%
$ 992,240 $ 101,505
Jan 17, 3 PM $ 0.000987
+1.71%
$ 988,736 $ 104,008
Jan 17, 2 PM $ 0.000971
+0.27%
$ 970,548 $ 109,079
Jan 17, 1 PM $ 0.000968
-0.77%
$ 967,935 $ 112,583
Jan 17, 12 PM $ 0.000974
-1.32%
$ 974,412 $ 115,450
Jan 17, 11 AM $ 0.000987
-7.87%
$ 987,418 $ 114,430
Jan 17, 10 AM $ 0.00107
-0.07%
$ 1.07 million $ 114,119
Jan 17, 9 AM $ 0.00107
-0.03%
$ 1.07 million $ 114,139
Jan 17, 8 AM $ 0.00107
+0.01%
$ 1.07 million $ 114,076
Jan 17, 7 AM $ 0.00107
+0.09%
$ 1.07 million $ 113,595
Jan 17, 6 AM $ 0.00107
-0.68%
$ 1.07 million $ 113,115
Jan 17, 5 AM $ 0.00108
-0.30%
$ 1.08 million $ 112,515
Jan 17, 4 AM $ 0.00108
-0.02%
$ 1.08 million $ 112,957
Jan 17, 3 AM $ 0.00108
-0.07%
$ 1.08 million $ 111,603
Jan 17, 2 AM $ 0.00108
-0.11%
$ 1.08 million $ 108,744
Jan 17, 1 AM $ 0.00108
-0.20%
$ 1.08 million $ 106,070
Jan 17, 12 AM $ 0.00108
+0.07%
$ 1.08 million $ 104,268
Jan 16, 11 PM $ 0.00108
-0.06%
$ 1.08 million $ 103,387
Jan 16, 10 PM $ 0.00108
-0.15%
$ 1.08 million $ 100,283
Jan 16, 9 PM $ 0.00108
+0.51%
$ 1.08 million $ 98,805
Jan 16, 8 PM $ 0.00107
+3.68%
$ 1.07 million $ 96,679
Jan 16, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 93,801
Jan 16, 6 PM $ 0.00103
-0.20%
$ 1.03 million $ 92,085
Jan 16, 5 PM $ 0.00103
+0.29%
$ 1.03 million $ 91,020
Jan 16, 4 PM $ 0.00102
-0.02%
$ 1.02 million $ 90,717
Jan 16, 3 PM $ 0.00102
-0.02%
$ 1.02 million $ 90,023
Jan 16, 2 PM $ 0.00103
+3.72%
$ 1.03 million $ 85,437
Jan 16, 1 PM $ 0.000994
+6.01%
$ 975,849 $ 81,962
Jan 16, 12 PM $ 0.000937
+0.08%
$ 937,340 $ 79,966
Jan 16, 11 AM $ 0.000937
-0.06%
$ 936,711 $ 79,150
Jan 16, 10 AM $ 0.000937
-0.21%
$ 937,303 $ 79,066
Jan 16, 9 AM $ 0.00094
+4.03%
$ 940,026 $ 79,402
Jan 16, 8 AM $ 0.000904
+0.03%
$ 904,437 $ 79,998
Jan 16, 7 AM $ 0.000904
-1.52%
$ 906,819 $ 79,432
Jan 16, 6 AM $ 0.000918
-0.26%
$ 918,092 $ 79,297
Jan 16, 5 AM $ 0.000921
+3.65%
$ 921,273 $ 78,584
Jan 16, 4 AM $ 0.000889
-0.04%
$ 888,851 $ 77,422
Jan 16, 3 AM $ 0.000889
+0.32%
$ 886,182 $ 81,107
Jan 16, 2 AM $ 0.000886
-1.51%
$ 886,376 $ 79,692
Jan 16, 1 AM $ 0.0009
+0.15%
$ 900,000 $ 79,590
Jan 16, 12 AM $ 0.000898
+0.03%
$ 897,819 $ 79,995
Jan 15, 11 PM $ 0.000898
-0.78%
$ 898,275 $ 79,025
Jan 15, 10 PM $ 0.000905
+0.15%
$ 904,537 $ 79,092
Jan 15, 9 PM $ 0.000904
+0.29%
$ 903,970 $ 78,499
Jan 15, 8 PM $ 0.000903
+0.56%
$ 902,889 $ 78,935
Jan 15, 7 PM $ 0.000901
+4.02%
$ 900,902 $ 80,000